| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1994 | GBX | 97.1242 | 99.2637 | 92.8457 | 97.1242 | 222.4913 | +5.134 (+5.58%) | 1,316,950 |
| 5 Dec 1994 | GBX | 91.9898 | 92.8457 | 91.1342 | 91.9898 | 210.7295 | 0.0 (0.0%) | 728,680 |
| 2 Dec 1994 | GBX | 91.9898 | 92.4178 | 91.1342 | 91.9898 | 210.7295 | 0.0 (0.0%) | 272,560 |
| 1 Dec 1994 | GBX | 91.9898 | 92.8457 | 90.2784 | 91.9898 | 210.7295 | 0.0 (0.0%) | 1,056,019 |
| 30 Nov 1994 | GBX | 91.9898 | 92.8457 | 91.1342 | 91.9898 | 210.7295 | 0.0 (0.0%) | 170,430 |
| 29 Nov 1994 | GBX | 91.9898 | 102.6863 | 91.1342 | 91.9898 | 210.7295 | 0.0 (0.0%) | 161,176 |
| 28 Nov 1994 | GBX | 91.9898 | 92.8457 | 91.1342 | 91.9898 | 210.7295 | 0.0 (0.0%) | 23,472 |
| 25 Nov 1994 | GBX | 91.9898 | 92.8457 | 91.1342 | 91.9898 | 210.7295 | 0.0 (0.0%) | 232,782 |
| 24 Nov 1994 | GBX | 91.9898 | 92.8457 | 91.1342 | 91.9898 | 210.7295 | 0.0 (0.0%) | 566,488 |
| 23 Nov 1994 | GBX | 91.9898 | 92.8457 | 91.1342 | 91.9898 | 210.7295 | -0.428 (-0.46%) | 20,427 |
| 22 Nov 1994 | GBX | 92.4178 | 92.8457 | 91.5622 | 92.4178 | 211.71 | 0.0 (0.0%) | 34,194 |
| 21 Nov 1994 | GBX | 92.4178 | 92.8457 | 91.5622 | 92.4178 | 211.71 | 0.0 (0.0%) | 44,299 |
| 18 Nov 1994 | GBX | 92.4178 | 92.8457 | 91.5622 | 92.4178 | 211.71 | 0.0 (0.0%) | 139,900 |
| 17 Nov 1994 | GBX | 92.4178 | 92.8457 | 92.204 | 92.4178 | 211.71 | 0.0 (0.0%) | 32,846 |
| 16 Nov 1994 | GBX | 92.4178 | 92.8457 | 91.5622 | 92.4178 | 211.71 | 0.0 (0.0%) | 29,241 |
| 15 Nov 1994 | GBX | 92.4178 | 92.8457 | 91.5622 | 92.4178 | 211.71 | 0.0 (0.0%) | 1,145,853 |
| 14 Nov 1994 | GBX | 92.4178 | 92.8457 | 91.5622 | 92.4178 | 211.71 | 0.0 (0.0%) | 331,482 |
| 11 Nov 1994 | GBX | 92.4178 | 92.8457 | 91.5622 | 92.4178 | 211.71 | 0.0 (0.0%) | 23,992 |
| 10 Nov 1994 | GBX | 92.4178 | 92.8457 | 91.5622 | 92.4178 | 211.71 | 0.0 (0.0%) | 164,716 |
| 9 Nov 1994 | GBX | 92.4178 | 92.4178 | 91.9898 | 92.4178 | 211.71 | +0.428 (+0.47%) | 57,057 |
| 8 Nov 1994 | GBX | 91.9898 | 91.9898 | 91.5622 | 91.9898 | 210.7295 | 0.0 (0.0%) | 230,671 |
| 7 Nov 1994 | GBX | 91.9898 | 92.6317 | 91.5622 | 91.9898 | 210.7295 | -0.428 (-0.46%) | 125,349 |
| 4 Nov 1994 | GBX | 92.4178 | 92.8457 | 91.5622 | 92.4178 | 211.71 | 0.0 (0.0%) | 230,820 |
| 3 Nov 1994 | GBX | 92.4178 | 92.8457 | 91.5622 | 92.4178 | 211.71 | +0.428 (+0.47%) | 1,214,787 |
| 2 Nov 1994 | GBX | 91.9898 | 91.9898 | 91.9898 | 91.9898 | 210.7295 | -0.428 (-0.46%) | 9,127 |
| 1 Nov 1994 | GBX | 92.4178 | 92.8457 | 91.9898 | 92.4178 | 211.71 | 0.0 (0.0%) | 771,610 |
| 31 Oct 1994 | GBX | 92.4178 | 92.8457 | 91.9898 | 92.4178 | 211.71 | 0.0 (0.0%) | 4,443,848 |
| 28 Oct 1994 | GBX | 92.4178 | 92.8457 | 87.7114 | 92.4178 | 211.71 | -0.856 (-0.92%) | 2,615,743 |
| 27 Oct 1994 | GBX | 93.2734 | 94.1292 | 91.9898 | 93.2734 | 213.67 | 0.0 (0.0%) | 36,451 |
| 26 Oct 1994 | GBX | 93.2734 | 94.1292 | 91.9898 | 93.2734 | 213.67 | 0.0 (0.0%) | 55,951 |
