| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1994 | GBX | 89.4226 | 89.8506 | 88.567 | 89.4226 | 204.8486 | 0.0 (0.0%) | 460,598 |
| 12 Sep 1994 | GBX | 89.4226 | 89.8506 | 88.995 | 89.4226 | 204.8486 | 0.0 (0.0%) | 1,408,941 |
| 9 Sep 1994 | GBX | 89.4226 | 89.8506 | 88.1391 | 89.4226 | 204.8486 | +0.428 (+0.48%) | 2,196,729 |
| 8 Sep 1994 | GBX | 88.995 | 89.8506 | 85.5718 | 88.995 | 203.869 | +2.995 (+3.48%) | 425,837 |
| 7 Sep 1994 | GBX | 85.9998 | 85.9998 | 84.7162 | 85.9998 | 197.0077 | +0.856 (+1.00%) | 514,821 |
| 6 Sep 1994 | GBX | 85.1442 | 85.5718 | 84.2883 | 85.1442 | 195.0477 | 0.0 (0.0%) | 13,095 |
| 5 Sep 1994 | GBX | 85.1442 | 85.5718 | 84.2883 | 85.1442 | 195.0477 | +0.428 (+0.51%) | 123,606 |
| 2 Sep 1994 | GBX | 84.7162 | 85.1442 | 83.4327 | 84.7162 | 194.0672 | 0.0 (0.0%) | 34,112 |
| 1 Sep 1994 | GBX | 84.7162 | 85.5718 | 83.4327 | 84.7162 | 194.0672 | +0.856 (+1.02%) | 22,349 |
| 31 Aug 1994 | GBX | 83.8606 | 83.8606 | 83.8606 | 83.8606 | 192.1072 | -0.856 (-1.01%) | 15,604 |
| 30 Aug 1994 | GBX | 84.7162 | 85.5718 | 83.8606 | 84.7162 | 194.0672 | 0.0 (0.0%) | 32,462 |
| 26 Aug 1994 | GBX | 84.7162 | 85.5718 | 83.4327 | 84.7162 | 194.0672 | 0.0 (0.0%) | 69,120 |
| 25 Aug 1994 | GBX | 84.7162 | 85.5718 | 83.6466 | 84.7162 | 194.0672 | 0.0 (0.0%) | 24,117 |
| 24 Aug 1994 | GBX | 84.7162 | 85.5718 | 83.4327 | 84.7162 | 194.0672 | 0.0 (0.0%) | 34,097 |
| 23 Aug 1994 | GBX | 84.7162 | 85.5718 | 83.8606 | 84.7162 | 194.0672 | 0.0 (0.0%) | 3,012,322 |
| 22 Aug 1994 | GBX | 84.7162 | 85.5718 | 83.4327 | 84.7162 | 194.0672 | +0.428 (+0.51%) | 153,578 |
| 19 Aug 1994 | GBX | 84.2883 | 85.5718 | 83.4327 | 84.2883 | 193.087 | -0.428 (-0.51%) | 113,821 |
| 18 Aug 1994 | GBX | 84.7162 | 85.5718 | 83.4327 | 84.7162 | 194.0672 | 0.0 (0.0%) | 2,382,649 |
| 17 Aug 1994 | GBX | 84.7162 | 85.5718 | 83.4327 | 84.7162 | 194.0672 | 0.0 (0.0%) | 57,209 |
| 16 Aug 1994 | GBX | 84.7162 | 85.5718 | 83.8606 | 84.7162 | 194.0672 | 0.0 (0.0%) | 56,585 |
| 15 Aug 1994 | GBX | 84.7162 | 85.3581 | 82.149 | 84.7162 | 194.0672 | +1.284 (+1.54%) | 138,149 |
| 12 Aug 1994 | GBX | 83.4327 | 84.2883 | 82.149 | 83.4327 | 191.127 | 0.0 (0.0%) | 35,012 |
| 11 Aug 1994 | GBX | 83.4327 | 84.2883 | 82.149 | 83.4327 | 191.127 | +0.856 (+1.04%) | 138,094 |
| 10 Aug 1994 | GBX | 82.5769 | 82.5769 | 81.7211 | 82.5769 | 189.1665 | +0.856 (+1.05%) | 11,451 |
| 9 Aug 1994 | GBX | 81.7211 | 82.5769 | 80.0097 | 81.7211 | 187.206 | +0.428 (+0.53%) | 131,541 |
| 8 Aug 1994 | GBX | 81.2932 | 82.149 | 80.0097 | 81.2932 | 186.2258 | 0.0 (0.0%) | 51,193 |
| 5 Aug 1994 | GBX | 81.2932 | 82.149 | 80.4376 | 81.2932 | 186.2258 | 0.0 (0.0%) | 31,502 |
| 4 Aug 1994 | GBX | 81.2932 | 82.149 | 80.0097 | 81.2932 | 186.2258 | 0.0 (0.0%) | 875,986 |
| 3 Aug 1994 | GBX | 81.2932 | 82.149 | 80.0097 | 81.2932 | 186.2258 | +0.428 (+0.53%) | 83,234 |
| 2 Aug 1994 | GBX | 80.8655 | 81.2932 | 80.8655 | 80.8655 | 185.246 | 0.0 (0.0%) | 13,775 |
