| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1994 | GBX | 80.8655 | 81.2932 | 80.0097 | 80.8655 | 185.246 | 0.0 (0.0%) | 54,988 |
| 29 Jul 1994 | GBX | 80.8655 | 81.2932 | 80.0097 | 80.8655 | 185.246 | -0.428 (-0.53%) | 28,756 |
| 28 Jul 1994 | GBX | 81.2932 | 82.149 | 80.0097 | 81.2932 | 186.2258 | 0.0 (0.0%) | 94,703 |
| 27 Jul 1994 | GBX | 81.2932 | 81.7211 | 78.2982 | 81.2932 | 186.2258 | -1.284 (-1.55%) | 561,771 |
| 26 Jul 1994 | GBX | 82.5769 | 83.4327 | 81.2932 | 82.5769 | 189.1665 | +1.284 (+1.58%) | 32,768 |
| 25 Jul 1994 | GBX | 81.2932 | 82.149 | 80.0097 | 81.2932 | 186.2258 | +0.856 (+1.06%) | 71,414 |
| 22 Jul 1994 | GBX | 80.4376 | 81.2932 | 79.1541 | 80.4376 | 184.2658 | 0.0 (0.0%) | 30,014 |
| 21 Jul 1994 | GBX | 80.4376 | 81.2932 | 79.582 | 80.4376 | 184.2658 | +0.856 (+1.08%) | 28,031 |
| 20 Jul 1994 | GBX | 79.582 | 80.0097 | 78.726 | 79.582 | 182.3058 | +1.284 (+1.64%) | 75,542 |
| 19 Jul 1994 | GBX | 78.2982 | 78.726 | 78.2982 | 78.2982 | 179.3649 | +1.284 (+1.67%) | 61,661 |
| 18 Jul 1994 | GBX | 77.0147 | 77.8704 | 76.5868 | 77.0147 | 176.4247 | 0.0 (0.0%) | 219,811 |
| 15 Jul 1994 | GBX | 77.0147 | 77.8704 | 76.5868 | 77.0147 | 176.4247 | 0.0 (0.0%) | 31,447 |
| 14 Jul 1994 | GBX | 77.0147 | 77.8704 | 76.159 | 77.0147 | 176.4247 | 0.0 (0.0%) | 49,893 |
| 13 Jul 1994 | GBX | 77.0147 | 77.4424 | 76.159 | 77.0147 | 176.4247 | 0.0 (0.0%) | 31,131 |
| 12 Jul 1994 | GBX | 77.0147 | 77.0147 | 76.159 | 77.0147 | 176.4247 | -0.428 (-0.55%) | 28,213 |
| 11 Jul 1994 | GBX | 77.4424 | 78.2982 | 76.159 | 77.4424 | 177.4044 | +0.856 (+1.12%) | 8,481 |
| 8 Jul 1994 | GBX | 76.5868 | 76.5868 | 76.5868 | 76.5868 | 175.4444 | -1.284 (-1.65%) | 5,813 |
| 7 Jul 1994 | GBX | 77.8704 | 77.8704 | 77.8704 | 77.8704 | 178.3849 | +0.856 (+1.11%) | 8,059 |
| 6 Jul 1994 | GBX | 77.0147 | 77.0147 | 76.159 | 77.0147 | 176.4247 | -0.428 (-0.55%) | 117,991 |
| 5 Jul 1994 | GBX | 77.4424 | 77.8704 | 75.7314 | 77.4424 | 177.4044 | 0.0 (0.0%) | 404,200 |
| 4 Jul 1994 | GBX | 77.4424 | 78.2982 | 76.159 | 77.4424 | 177.4044 | 0.0 (0.0%) | 62,683 |
| 30 Jun 1994 | GBX | 77.4424 | 78.2982 | 76.159 | 77.4424 | 177.4044 | 0.0 (0.0%) | 30,891 |
| 29 Jun 1994 | GBX | 77.4424 | 77.8704 | 76.159 | 77.4424 | 177.4044 | 0.0 (0.0%) | 15,866 |
| 28 Jun 1994 | GBX | 77.4424 | 78.2982 | 76.159 | 77.4424 | 177.4044 | 0.0 (0.0%) | 127,957 |
| 27 Jun 1994 | GBX | 77.4424 | 78.2982 | 77.0147 | 77.4424 | 177.4044 | -0.856 (-1.09%) | 52,456 |
| 24 Jun 1994 | GBX | 78.2982 | 79.1541 | 77.0147 | 78.2982 | 179.3649 | -0.856 (-1.08%) | 45,526 |
| 23 Jun 1994 | GBX | 79.1541 | 79.1541 | 79.1541 | 79.1541 | 181.3256 | -0.214 (-0.27%) | 4,859 |
| 22 Jun 1994 | GBX | 79.368 | 79.368 | 79.1541 | 79.368 | 181.8156 | -0.642 (-0.80%) | 13,847 |
| 21 Jun 1994 | GBX | 80.0097 | 80.8655 | 79.1541 | 80.0097 | 183.2856 | -0.428 (-0.53%) | 42,561 |
| 20 Jun 1994 | GBX | 80.4376 | 80.8655 | 79.1541 | 80.4376 | 184.2658 | -0.214 (-0.27%) | 1,500,996 |
