| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1994 | GBX | 82.149 | 82.5769 | 81.2932 | 82.149 | 188.1863 | 0.0 (0.0%) | 142,455 |
| 4 May 1994 | GBX | 82.149 | 82.5769 | 81.2932 | 82.149 | 188.1863 | -0.428 (-0.52%) | 13,853 |
| 3 May 1994 | GBX | 82.5769 | 83.0049 | 81.2932 | 82.5769 | 189.1665 | +0.856 (+1.05%) | 107,996 |
| 29 Apr 1994 | GBX | 81.7211 | 81.7211 | 81.7211 | 81.7211 | 187.206 | -0.856 (-1.04%) | 38,927 |
| 28 Apr 1994 | GBX | 82.5769 | 83.0049 | 82.149 | 82.5769 | 189.1665 | -0.428 (-0.52%) | 717,391 |
| 27 Apr 1994 | GBX | 83.0049 | 83.0049 | 82.5769 | 83.0049 | 190.147 | +0.428 (+0.52%) | 95,763 |
| 26 Apr 1994 | GBX | 82.5769 | 82.5769 | 81.2932 | 82.5769 | 189.1665 | -0.856 (-1.03%) | 12,010 |
| 25 Apr 1994 | GBX | 83.4327 | 83.8606 | 82.5769 | 83.4327 | 191.127 | 0.0 (0.0%) | 42,961 |
| 22 Apr 1994 | GBX | 83.4327 | 84.2883 | 82.5769 | 83.4327 | 191.127 | 0.0 (0.0%) | 747,432 |
| 21 Apr 1994 | GBX | 83.4327 | 84.2883 | 82.5769 | 83.4327 | 191.127 | +0.856 (+1.04%) | 9,380 |
| 20 Apr 1994 | GBX | 82.5769 | 82.5769 | 82.5769 | 82.5769 | 189.1665 | -0.856 (-1.03%) | 141,368 |
| 19 Apr 1994 | GBX | 83.4327 | 83.8606 | 82.5769 | 83.4327 | 191.127 | 0.0 (0.0%) | 15,771 |
| 18 Apr 1994 | GBX | 83.4327 | 83.4327 | 81.2932 | 83.4327 | 191.127 | +1.284 (+1.56%) | 175,265 |
| 15 Apr 1994 | GBX | 82.149 | 82.149 | 81.2932 | 82.149 | 188.1863 | -0.428 (-0.52%) | 83,681 |
| 14 Apr 1994 | GBX | 82.5769 | 83.0049 | 81.2932 | 82.5769 | 189.1665 | 0.0 (0.0%) | 550,486 |
| 13 Apr 1994 | GBX | 82.5769 | 83.4327 | 80.4376 | 82.5769 | 189.1665 | +2.567 (+3.21%) | 133,834 |
| 12 Apr 1994 | GBX | 80.0097 | 80.8655 | 75.7314 | 80.0097 | 183.2856 | +3.851 (+5.06%) | 84,229 |
| 11 Apr 1994 | GBX | 76.159 | 76.8008 | 75.3035 | 76.159 | 174.4644 | 0.0 (0.0%) | 17,488 |
| 8 Apr 1994 | GBX | 76.159 | 77.0147 | 74.8754 | 76.159 | 174.4644 | 0.0 (0.0%) | 53,966 |
| 7 Apr 1994 | GBX | 76.159 | 77.0147 | 74.8754 | 76.159 | 174.4644 | 0.0 (0.0%) | 447,064 |
| 6 Apr 1994 | GBX | 76.159 | 77.0147 | 73.5918 | 76.159 | 174.4644 | +1.284 (+1.71%) | 269,614 |
| 5 Apr 1994 | GBX | 74.8754 | 75.7314 | 73.5918 | 74.8754 | 171.524 | 0.0 (0.0%) | 123,126 |
| 31 Mar 1994 | GBX | 74.8754 | 75.3035 | 74.0198 | 74.8754 | 171.524 | 0.0 (0.0%) | 242,177 |
| 30 Mar 1994 | GBX | 74.8754 | 75.7314 | 73.5918 | 74.8754 | 171.524 | -0.856 (-1.13%) | 59,586 |
| 29 Mar 1994 | GBX | 75.7314 | 77.0147 | 74.8754 | 75.7314 | 173.4849 | -0.428 (-0.56%) | 248,327 |
| 28 Mar 1994 | GBX | 76.159 | 76.5868 | 74.4477 | 76.159 | 174.4644 | +0.856 (+1.14%) | 247,335 |
| 25 Mar 1994 | GBX | 75.3035 | 75.9452 | 74.8754 | 75.3035 | 172.5047 | -0.856 (-1.12%) | 71,008 |
| 24 Mar 1994 | GBX | 76.159 | 77.0147 | 74.0198 | 76.159 | 174.4644 | -0.428 (-0.56%) | 3,023,084 |
| 23 Mar 1994 | GBX | 76.5868 | 79.582 | 74.0198 | 76.5868 | 175.4444 | -4.279 (-5.29%) | 4,297,088 |
| 22 Mar 1994 | GBX | 80.8655 | 82.149 | 79.582 | 80.8655 | 185.246 | -1.284 (-1.56%) | 799,717 |
