| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1994 | GBX | 82.149 | 83.4327 | 81.2932 | 82.149 | 188.1863 | -0.856 (-1.03%) | 142,721 |
| 18 Mar 1994 | GBX | 83.0049 | 83.4327 | 82.149 | 83.0049 | 190.147 | 0.0 (0.0%) | 347,899 |
| 17 Mar 1994 | GBX | 83.0049 | 83.8606 | 81.7211 | 83.0049 | 190.147 | +0.428 (+0.52%) | 268,849 |
| 16 Mar 1994 | GBX | 82.5769 | 82.5769 | 82.149 | 82.5769 | 189.1665 | +0.428 (+0.52%) | 31,259 |
| 15 Mar 1994 | GBX | 82.149 | 82.149 | 82.149 | 82.149 | 188.1863 | -0.856 (-1.03%) | 70,249 |
| 14 Mar 1994 | GBX | 83.0049 | 83.8606 | 82.149 | 83.0049 | 190.147 | +0.428 (+0.52%) | 1,303,617 |
| 11 Mar 1994 | GBX | 82.5769 | 82.5769 | 82.149 | 82.5769 | 189.1665 | -0.428 (-0.52%) | 46,969 |
| 10 Mar 1994 | GBX | 83.0049 | 83.8606 | 82.149 | 83.0049 | 190.147 | 0.0 (0.0%) | 32,614 |
| 9 Mar 1994 | GBX | 83.0049 | 83.8606 | 82.149 | 83.0049 | 190.147 | 0.0 (0.0%) | 1,079,993 |
| 8 Mar 1994 | GBX | 83.0049 | 83.0049 | 82.149 | 83.0049 | 190.147 | 0.0 (0.0%) | 174,581 |
| 7 Mar 1994 | GBX | 83.0049 | 83.8606 | 82.149 | 83.0049 | 190.147 | +0.856 (+1.04%) | 1,479,759 |
| 4 Mar 1994 | GBX | 82.149 | 82.149 | 82.149 | 82.149 | 188.1863 | -0.856 (-1.03%) | 53,012 |
| 3 Mar 1994 | GBX | 83.0049 | 83.0049 | 82.149 | 83.0049 | 190.147 | 0.0 (0.0%) | 128,263 |
| 2 Mar 1994 | GBX | 83.0049 | 83.4327 | 81.2932 | 83.0049 | 190.147 | 0.0 (0.0%) | 34,677 |
| 1 Mar 1994 | GBX | 83.0049 | 83.8606 | 82.5769 | 83.0049 | 190.147 | 0.0 (0.0%) | 831,294 |
| 28 Feb 1994 | GBX | 83.0049 | 83.0049 | 81.7211 | 83.0049 | 190.147 | +0.428 (+0.52%) | 258,241 |
| 25 Feb 1994 | GBX | 82.5769 | 83.0049 | 81.7211 | 82.5769 | 189.1665 | -0.428 (-0.52%) | 196,837 |
| 24 Feb 1994 | GBX | 83.0049 | 84.7162 | 82.149 | 83.0049 | 190.147 | -0.856 (-1.02%) | 163,256 |
| 23 Feb 1994 | GBX | 83.8606 | 84.7162 | 82.149 | 83.8606 | 192.1072 | 0.0 (0.0%) | 1,316,533 |
| 22 Feb 1994 | GBX | 83.8606 | 84.7162 | 82.5769 | 83.8606 | 192.1072 | 0.0 (0.0%) | 1,210,470 |
| 21 Feb 1994 | GBX | 83.8606 | 85.5718 | 82.5769 | 83.8606 | 192.1072 | -1.284 (-1.51%) | 773,793 |
| 18 Feb 1994 | GBX | 85.1442 | 86.4277 | 84.7162 | 85.1442 | 195.0477 | -0.428 (-0.50%) | 688,885 |
| 17 Feb 1994 | GBX | 85.5718 | 85.9998 | 84.2883 | 85.5718 | 196.0272 | +0.428 (+0.50%) | 140,772 |
| 16 Feb 1994 | GBX | 85.1442 | 85.9998 | 84.2883 | 85.1442 | 195.0477 | 0.0 (0.0%) | 36,480 |
| 15 Feb 1994 | GBX | 85.1442 | 86.8554 | 84.2883 | 85.1442 | 195.0477 | -1.284 (-1.49%) | 461,554 |
| 14 Feb 1994 | GBX | 86.4277 | 86.8554 | 85.9998 | 86.4277 | 197.9879 | 0.0 (0.0%) | 109,473 |
| 11 Feb 1994 | GBX | 86.4277 | 88.1391 | 85.9998 | 86.4277 | 197.9879 | -1.711 (-1.94%) | 579,836 |
| 10 Feb 1994 | GBX | 88.1391 | 88.567 | 84.7162 | 88.1391 | 201.9084 | +2.995 (+3.52%) | 721,495 |
| 9 Feb 1994 | GBX | 85.1442 | 85.5718 | 82.149 | 85.1442 | 195.0477 | +2.567 (+3.11%) | 113,567 |
| 8 Feb 1994 | GBX | 82.5769 | 83.4327 | 79.1541 | 82.5769 | 189.1665 | +2.995 (+3.76%) | 170,160 |
