| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1994 | GBX | 79.582 | 80.4376 | 77.8704 | 79.582 | 182.3058 | -0.428 (-0.53%) | 343,934 |
| 4 Feb 1994 | GBX | 80.0097 | 80.4376 | 79.1541 | 80.0097 | 183.2856 | 0.0 (0.0%) | 453,697 |
| 3 Feb 1994 | GBX | 80.0097 | 80.4376 | 77.8704 | 80.0097 | 183.2856 | +1.284 (+1.63%) | 315,237 |
| 2 Feb 1994 | GBX | 78.726 | 79.1541 | 77.0147 | 78.726 | 180.3449 | +0.428 (+0.55%) | 1,166,986 |
| 1 Feb 1994 | GBX | 78.2982 | 78.726 | 77.0147 | 78.2982 | 179.3649 | 0.0 (0.0%) | 142,257 |
| 31 Jan 1994 | GBX | 78.2982 | 79.1541 | 77.0147 | 78.2982 | 179.3649 | 0.0 (0.0%) | 78,791 |
| 28 Jan 1994 | GBX | 78.2982 | 79.1541 | 75.7314 | 78.2982 | 179.3649 | +2.139 (+2.81%) | 1,020,066 |
| 27 Jan 1994 | GBX | 76.159 | 77.0147 | 74.8754 | 76.159 | 174.4644 | 0.0 (0.0%) | 450,617 |
| 26 Jan 1994 | GBX | 76.159 | 77.0147 | 74.8754 | 76.159 | 174.4644 | 0.0 (0.0%) | 32,216 |
| 25 Jan 1994 | GBX | 76.159 | 76.5868 | 74.8754 | 76.159 | 174.4644 | 0.0 (0.0%) | 55,140 |
| 24 Jan 1994 | GBX | 76.159 | 77.0147 | 74.4477 | 76.159 | 174.4644 | +0.856 (+1.14%) | 143,210 |
| 21 Jan 1994 | GBX | 75.3035 | 75.9452 | 74.0198 | 75.3035 | 172.5047 | 0.0 (0.0%) | 440,436 |
| 20 Jan 1994 | GBX | 75.3035 | 76.159 | 74.0198 | 75.3035 | 172.5047 | 0.0 (0.0%) | 303,128 |
| 19 Jan 1994 | GBX | 75.3035 | 75.7314 | 74.0198 | 75.3035 | 172.5047 | +0.428 (+0.57%) | 56,023 |
| 18 Jan 1994 | GBX | 74.8754 | 75.7314 | 74.0198 | 74.8754 | 171.524 | 0.0 (0.0%) | 80,108 |
| 17 Jan 1994 | GBX | 74.8754 | 75.7314 | 74.0198 | 74.8754 | 171.524 | 0.0 (0.0%) | 38,010 |
| 14 Jan 1994 | GBX | 74.8754 | 75.7314 | 74.0198 | 74.8754 | 171.524 | 0.0 (0.0%) | 751,674 |
| 13 Jan 1994 | GBX | 74.8754 | 75.7314 | 74.0198 | 74.8754 | 171.524 | 0.0 (0.0%) | 112,880 |
| 12 Jan 1994 | GBX | 74.8754 | 76.159 | 74.0198 | 74.8754 | 171.524 | 0.0 (0.0%) | 891,771 |
| 11 Jan 1994 | GBX | 74.8754 | 76.159 | 72.7362 | 74.8754 | 171.524 | +0.856 (+1.16%) | 473,398 |
| 10 Jan 1994 | GBX | 74.0198 | 75.0896 | 72.7362 | 74.0198 | 169.564 | +1.284 (+1.76%) | 420,196 |
| 7 Jan 1994 | GBX | 72.7362 | 73.5918 | 71.8807 | 72.7362 | 166.6235 | 0.0 (0.0%) | 1,736,399 |
| 6 Jan 1994 | GBX | 72.7362 | 73.5918 | 71.8807 | 72.7362 | 166.6235 | 0.0 (0.0%) | 1,138,577 |
| 5 Jan 1994 | GBX | 72.7362 | 73.5918 | 71.4527 | 72.7362 | 166.6235 | +0.428 (+0.59%) | 421,934 |
| 4 Jan 1994 | GBX | 72.3084 | 72.7362 | 71.4527 | 72.3084 | 165.6435 | 0.0 (0.0%) | 54,333 |
| 31 Dec 1993 | GBX | 72.3084 | 72.7362 | 71.4527 | 72.3084 | 165.6435 | 0.0 (0.0%) | 60,355 |
| 30 Dec 1993 | GBX | 72.3084 | 72.7362 | 69.7411 | 72.3084 | 165.6435 | +2.139 (+3.05%) | 169,357 |
| 29 Dec 1993 | GBX | 70.169 | 70.597 | 67.602 | 70.169 | 160.7426 | +2.567 (+3.80%) | 183,839 |
| 24 Dec 1993 | GBX | 67.602 | 68.4576 | 65.4626 | 67.602 | 154.8621 | +1.712 (+2.60%) | 192,505 |
| 23 Dec 1993 | GBX | 65.8904 | 66.3182 | 64.1791 | 65.8904 | 150.9412 | +0.428 (+0.65%) | 372,814 |
