| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1993 | GBX | 57.7612 | 59.0449 | 56.9054 | 57.7612 | 132.3189 | -0.428 (-0.74%) | 138,370 |
| 11 Aug 1993 | GBX | 58.1889 | 59.0449 | 56.9054 | 58.1889 | 133.2987 | 0.0 (0.0%) | 50,241 |
| 10 Aug 1993 | GBX | 58.1889 | 59.0449 | 57.3333 | 58.1889 | 133.2987 | 0.0 (0.0%) | 79,918 |
| 9 Aug 1993 | GBX | 58.1889 | 58.6167 | 57.7612 | 58.1889 | 133.2987 | +0.428 (+0.74%) | 261,403 |
| 6 Aug 1993 | GBX | 57.7612 | 58.1889 | 56.9054 | 57.7612 | 132.3189 | -0.856 (-1.46%) | 225,715 |
| 5 Aug 1993 | GBX | 58.6167 | 58.6167 | 57.7612 | 58.6167 | 134.2787 | 0.0 (0.0%) | 112,323 |
| 4 Aug 1993 | GBX | 58.6167 | 59.0449 | 57.7612 | 58.6167 | 134.2787 | -1.284 (-2.14%) | 905,336 |
| 3 Aug 1993 | GBX | 59.9005 | 60.7562 | 59.9005 | 59.9005 | 137.2196 | 0.0 (0.0%) | 616,114 |
| 2 Aug 1993 | GBX | 59.9005 | 60.7562 | 59.0449 | 59.9005 | 137.2196 | 0.0 (0.0%) | 482,839 |
| 30 Jul 1993 | GBX | 59.9005 | 60.7562 | 59.0449 | 59.9005 | 137.2196 | 0.0 (0.0%) | 737,308 |
| 29 Jul 1993 | GBX | 59.9005 | 60.7562 | 59.0449 | 59.9005 | 137.2196 | 0.0 (0.0%) | 2,937,033 |
| 28 Jul 1993 | GBX | 59.9005 | 60.7562 | 59.0449 | 59.9005 | 137.2196 | 0.0 (0.0%) | 1,690,903 |
| 27 Jul 1993 | GBX | 59.9005 | 60.7562 | 59.0449 | 59.9005 | 137.2196 | +1.712 (+2.94%) | 1,186,109 |
| 26 Jul 1993 | GBX | 58.1889 | 59.0449 | 57.3333 | 58.1889 | 133.2987 | 0.0 (0.0%) | 122,079 |
| 23 Jul 1993 | GBX | 58.1889 | 58.8307 | 56.9054 | 58.1889 | 133.2987 | -0.428 (-0.73%) | 595,824 |
| 22 Jul 1993 | GBX | 58.6167 | 60.7562 | 56.4776 | 58.6167 | 134.2787 | 0.0 (0.0%) | 311,575 |
| 21 Jul 1993 | GBX | 58.6167 | 59.4726 | 57.7612 | 58.6167 | 134.2787 | 0.0 (0.0%) | 217,692 |
| 20 Jul 1993 | GBX | 58.6167 | 59.0449 | 56.9054 | 58.6167 | 134.2787 | +0.856 (+1.48%) | 257,021 |
| 19 Jul 1993 | GBX | 57.7612 | 58.6167 | 56.4776 | 57.7612 | 132.3189 | 0.0 (0.0%) | 143,296 |
| 16 Jul 1993 | GBX | 57.7612 | 58.6167 | 56.4776 | 57.7612 | 132.3189 | 0.0 (0.0%) | 120,716 |
| 15 Jul 1993 | GBX | 57.7612 | 57.7612 | 56.4776 | 57.7612 | 132.3189 | 0.0 (0.0%) | 138,629 |
| 14 Jul 1993 | GBX | 57.7612 | 58.1889 | 56.9054 | 57.7612 | 132.3189 | 0.0 (0.0%) | 74,537 |
| 13 Jul 1993 | GBX | 57.7612 | 58.6167 | 56.4776 | 57.7612 | 132.3189 | 0.0 (0.0%) | 449,136 |
| 12 Jul 1993 | GBX | 57.7612 | 58.1889 | 56.4776 | 57.7612 | 132.3189 | 0.0 (0.0%) | 456,291 |
| 9 Jul 1993 | GBX | 57.7612 | 58.6167 | 56.9054 | 57.7612 | 132.3189 | 0.0 (0.0%) | 70,616 |
| 8 Jul 1993 | GBX | 57.7612 | 59.9005 | 55.6218 | 57.7612 | 132.3189 | +1.284 (+2.27%) | 173,774 |
| 7 Jul 1993 | GBX | 56.4776 | 56.4776 | 55.087 | 56.4776 | 129.3784 | 0.0 (0.0%) | 84,374 |
| 6 Jul 1993 | GBX | 56.4776 | 58.6167 | 54.3381 | 56.4776 | 129.3784 | 0.0 (0.0%) | 60,449 |
| 5 Jul 1993 | GBX | 56.4776 | 56.4776 | 55.1942 | 56.4776 | 129.3784 | 0.0 (0.0%) | 882,290 |
| 2 Jul 1993 | GBX | 56.4776 | 56.9054 | 55.1942 | 56.4776 | 129.3784 | +0.428 (+0.76%) | 619,938 |
