| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1993 | GBX | 124 | 124 | 120 | 122 | 279.4766 | +0.5 (+0.41%) | 168,664 |
| 18 May 1993 | GBX | 122 | 123 | 120 | 121.5 | 278.3312 | -1.5 (-1.22%) | 219,250 |
| 17 May 1993 | GBX | 123 | 125 | 123 | 123 | 281.7674 | -1 (-0.81%) | 57,420 |
| 14 May 1993 | GBX | 120 | 124 | 120 | 124 | 284.0582 | +4 (+3.33%) | 43,615 |
| 13 May 1993 | GBX | 121 | 125 | 120 | 120 | 274.895 | -2 (-1.64%) | 109,015 |
| 12 May 1993 | GBX | 120 | 124.5 | 120 | 122 | 279.4766 | +2 (+1.67%) | 510,540 |
| 11 May 1993 | GBX | 120 | 123 | 120 | 120 | 274.895 | -2 (-1.64%) | 92,915 |
| 10 May 1993 | GBX | 120 | 122 | 120 | 122 | 279.4766 | +1.5 (+1.24%) | 400,502 |
| 7 May 1993 | GBX | 117 | 123 | 117 | 120.5 | 276.0404 | +1 (+0.84%) | 431,344 |
| 6 May 1993 | GBX | 123 | 123 | 118 | 119.5 | 273.7497 | -3.5 (-2.85%) | 843,320 |
| 5 May 1993 | GBX | 123 | 126 | 119 | 123 | 281.7674 | -3 (-2.38%) | 744,398 |
| 4 May 1993 | GBX | 123 | 126.5 | 123 | 126 | 288.6398 | +2 (+1.61%) | 935,152 |
| 30 Apr 1993 | GBX | 126.5 | 127 | 123 | 124 | 284.0582 | -2.5 (-1.98%) | 273,318 |
| 29 Apr 1993 | GBX | 127.5 | 128 | 123 | 126.5 | 289.7852 | -0.5 (-0.39%) | 1,142,019 |
| 28 Apr 1993 | GBX | 124.5 | 128 | 122 | 127 | 290.9306 | +4 (+3.25%) | 2,400,179 |
| 27 Apr 1993 | GBX | 123 | 127 | 120 | 123 | 281.7674 | 0.0 (0.0%) | 13,406,146 |
