| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 105.1 | 106.4 | 105 | 105 | 105 | -0.5 (-0.47%) | 1,376,155 |
| 25 Mar 2022 | GBX | 105 | 106.1 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 708,991 |
| 24 Mar 2022 | GBX | 107 | 107 | 105.1 | 105.5 | 105.5 | +0.2 (+0.19%) | 525,635 |
| 23 Mar 2022 | GBX | 105 | 107.8 | 105 | 105.3 | 105.3 | +0.3 (+0.29%) | 3,156,961 |
| 22 Mar 2022 | GBX | 109 | 109 | 105 | 105 | 105 | +0.4 (+0.38%) | 6,285,132 |
| 21 Mar 2022 | GBX | 105.3 | 105.8 | 104.51 | 104.6 | 104.6 | -0.5 (-0.48%) | 37,227,551 |
| 18 Mar 2022 | GBX | 105 | 105.7 | 105 | 105.1 | 105.1 | 0.0 (0.0%) | 6,114,133 |
| 17 Mar 2022 | GBX | 104.5 | 107.694 | 104.3 | 105.1 | 105.1 | +0.6 (+0.57%) | 7,894,345 |
| 16 Mar 2022 | GBX | 104.5 | 104.5 | 104.3 | 104.5 | 104.5 | 0.0 (0.0%) | 10,419,915 |
| 15 Mar 2022 | GBX | 104.5 | 104.7 | 104.2 | 104.5 | 104.5 | 0.0 (0.0%) | 4,410,169 |
| 14 Mar 2022 | GBX | 104.4 | 104.8 | 104.4 | 104.5 | 104.5 | -0.2 (-0.19%) | 2,806,817 |
| 11 Mar 2022 | GBX | 104.5 | 104.9 | 104.5 | 104.7 | 104.7 | 0.0 (0.0%) | 4,571,802 |
| 10 Mar 2022 | GBX | 104.4 | 105.2 | 104.4 | 104.7 | 104.7 | -0.3 (-0.29%) | 18,812,083 |
| 9 Mar 2022 | GBX | 104.2 | 105.8 | 103.34 | 105 | 105 | +28.45 (+37.17%) | 86,915,393 |
| 8 Mar 2022 | GBX | 77 | 81 | 73.3855 | 76.55 | 76.55 | -1.45 (-1.86%) | 14,621,340 |
| 7 Mar 2022 | GBX | 78.3 | 82.85 | 66.4196 | 78 | 78 | +2.55 (+3.38%) | 4,809,432 |
| 4 Mar 2022 | GBX | 79.7 | 79.7 | 70.7 | 75.45 | 75.45 | -3.55 (-4.49%) | 2,439,730 |
| 3 Mar 2022 | GBX | 79.45 | 82 | 75.2 | 79 | 79 | -3 (-3.66%) | 1,322,831 |
| 2 Mar 2022 | GBX | 84.05 | 85.85 | 79.8626 | 82 | 82 | -2 (-2.38%) | 2,895,863 |
| 1 Mar 2022 | GBX | 89.7 | 89.7 | 79.5 | 84 | 84 | -2 (-2.33%) | 3,126,789 |
| 28 Feb 2022 | GBX | 85 | 89.7 | 84.6611 | 86 | 86 | -4.2 (-4.66%) | 5,054,673 |
| 25 Feb 2022 | GBX | 85.9 | 90.2 | 82.9 | 90.2 | 90.2 | +5.85 (+6.94%) | 807,115 |
| 24 Feb 2022 | GBX | 88 | 88 | 82.3252 | 84.35 | 84.35 | -3.25 (-3.71%) | 538,026 |
| 23 Feb 2022 | GBX | 87.95 | 93 | 85.28 | 87.6 | 87.6 | -1.5 (-1.68%) | 422,304 |
| 22 Feb 2022 | GBX | 87.2 | 92.25 | 87.2 | 89.1 | 89.1 | -1.35 (-1.49%) | 970,034 |
| 21 Feb 2022 | GBX | 94.9 | 95.75 | 89.6 | 90.45 | 90.45 | -4.45 (-4.69%) | 1,589,332 |
| 18 Feb 2022 | GBX | 95.15 | 99.15 | 92.6 | 94.9 | 94.9 | -0.95 (-0.99%) | 769,610 |
| 17 Feb 2022 | GBX | 97 | 100.8 | 93.1247 | 95.85 | 95.85 | -3.6 (-3.62%) | 1,125,231 |
| 16 Feb 2022 | GBX | 99.45 | 101.3 | 95.5175 | 99.45 | 99.45 | +0.2 (+0.20%) | 564,475 |
| 15 Feb 2022 | GBX | 98 | 101.3253 | 96.7068 | 99.25 | 99.25 | +1 (+1.02%) | 3,712,956 |
