LSE:SGC - Stagecoach Group PLC STAGECOACH GROUP PLC
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 GBX 99.15 92.6 95.15 94.9 94.9 -0.95 (-0.99%) 769,610
17 Feb 2022 GBX 100.8 93.125 97 95.85 95.85 -3.6 (-3.62%) 1,125,231
16 Feb 2022 GBX 101.3 95.517 99.45 99.45 99.45 +0.2 (+0.20%) 564,475
15 Feb 2022 GBX 101.325 96.707 98 99.25 99.25 +1 (+1.02%) 3,712,956
14 Feb 2022 GBX 101.3 92.547 94.7 98.25 98.25 +0.25 (+0.26%) 661,187
11 Feb 2022 GBX 101.5 96.85 101.5 98 98 -0.35 (-0.36%) 558,707
10 Feb 2022 GBX 101.32 95.9 99 98.35 98.35 +1.95 (+2.02%) 2,022,811
9 Feb 2022 GBX 98 91.7 94.3 96.4 96.4 +3.85 (+4.16%) 2,451,601
8 Feb 2022 GBX 93.65 87.147 92.8 92.55 92.55 +3.3 (+3.70%) 918,895
7 Feb 2022 GBX 92.55 86.45 87.6 89.25 89.25 -0.6 (-0.67%) 273,433
4 Feb 2022 GBX 90.65 86.93 89.65 89.85 89.85 +0.85 (+0.96%) 191,128
3 Feb 2022 GBX 91.85 86.65 90.3 89 89 -1.15 (-1.28%) 199,794
2 Feb 2022 GBX 94.3 89.563 92.75 90.15 90.15 -2.7 (-2.91%) 401,588
1 Feb 2022 GBX 93.6 87.15 88.35 92.85 92.85 +1.8 (+1.98%) 920,407
31 Jan 2022 GBX 94.3 84.089 89.25 91.05 91.05 +1 (+1.11%) 2,908,792
28 Jan 2022 GBX 94.3 88.566 94.3 90.05 90.05 -2.75 (-2.96%) 771,304
27 Jan 2022 GBX 93.25 85.3 91.1 92.8 92.8 +2.7 (+3.00%) 761,970
26 Jan 2022 GBX 94.25 90.1 92.55 90.1 90.1 -1.5 (-1.64%) 543,363
25 Jan 2022 GBX 95.89 88.28 91.55 91.6 91.6 +1.15 (+1.27%) 1,794,928
24 Jan 2022 GBX 94.4 87.084 92.55 90.45 90.45 -2.05 (-2.22%) 1,798,398
21 Jan 2022 GBX 94.45 88.8 94 92.5 92.5 -0.35 (-0.38%) 614,983
20 Jan 2022 GBX 96.65 89.9 96.65 92.85 92.85 0.0 (0.0%) 608,089
19 Jan 2022 GBX 95.95 91.2 92.65 92.85 92.85 +0.35 (+0.38%) 1,505,862
18 Jan 2022 GBX 93.2 84.05 89.5 92.5 92.5 +0.7 (+0.76%) 734,599
17 Jan 2022 GBX 93.95 88.488 91.85 91.8 91.8 -0.2 (-0.22%) 442,783
14 Jan 2022 GBX 93.5 90.65 91.55 92 92 -1.65 (-1.76%) 609,924
13 Jan 2022 GBX 94 89.45 94 93.65 93.65 +3.15 (+3.48%) 682,082
12 Jan 2022 GBX 91.95 86.35 86.35 90.5 90.5 +1.05 (+1.17%) 765,562
11 Jan 2022 GBX 92 89.1 92 89.45 89.45 +1.05 (+1.19%) 836,249
10 Jan 2022 GBX 92.6 88.4 90.1 88.4 88.4 -1.75 (-1.94%) 1,508,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms