| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 77.6 | 80.7 | 77.05 | 77.8 | 77.8 | +0.45 (+0.58%) | 439,774 |
| 16 Nov 2021 | GBX | 77.45 | 80.45 | 75.1 | 77.35 | 77.35 | +0.95 (+1.24%) | 613,712 |
| 15 Nov 2021 | GBX | 80 | 80 | 75.1 | 76.4 | 76.4 | -0.25 (-0.33%) | 836,635 |
| 12 Nov 2021 | GBX | 82.4 | 83.95 | 76.15 | 76.65 | 76.65 | -3.8 (-4.72%) | 1,580,990 |
| 11 Nov 2021 | GBX | 80 | 81.8 | 75.9 | 80.45 | 80.45 | +0.3 (+0.37%) | 439,604 |
| 10 Nov 2021 | GBX | 83.8 | 85.9 | 80.15 | 80.15 | 80.15 | -2.8 (-3.38%) | 696,856 |
| 9 Nov 2021 | GBX | 83.95 | 85.85 | 81.75 | 82.95 | 82.95 | -2.75 (-3.21%) | 502,222 |
| 8 Nov 2021 | GBX | 85 | 89.05 | 84.05 | 85.7 | 85.7 | -1.45 (-1.66%) | 369,267 |
| 5 Nov 2021 | GBX | 84.1 | 88.35 | 81.85 | 87.15 | 87.15 | +3.75 (+4.50%) | 1,062,829 |
| 4 Nov 2021 | GBX | 83 | 85.5 | 82.1 | 83.4 | 83.4 | +0.35 (+0.42%) | 453,395 |
| 3 Nov 2021 | GBX | 82.7 | 84.9 | 82 | 83.05 | 83.05 | +0.45 (+0.54%) | 453,291 |
| 2 Nov 2021 | GBX | 83 | 83.7 | 81.95 | 82.6 | 82.6 | -0.6 (-0.72%) | 882,408 |
| 1 Nov 2021 | GBX | 80.9 | 83.85 | 77.9 | 83.2 | 83.2 | +3.55 (+4.46%) | 860,784 |
| 29 Oct 2021 | GBX | 80.9 | 83.55 | 77.85 | 79.65 | 79.65 | 0.0 (0.0%) | 434,458 |
| 28 Oct 2021 | GBX | 76.25 | 80.34 | 76.05 | 79.65 | 79.65 | -0.35 (-0.44%) | 369,804 |
| 27 Oct 2021 | GBX | 87.2 | 87.2 | 79.3 | 80 | 80 | -3.05 (-3.67%) | 756,419 |
| 26 Oct 2021 | GBX | 76.5 | 83.64 | 75.796 | 83.05 | 83.05 | +5.7 (+7.37%) | 819,427 |
| 25 Oct 2021 | GBX | 75 | 78.8 | 72.25 | 77.35 | 77.35 | +0.75 (+0.98%) | 515,080 |
| 22 Oct 2021 | GBX | 73.8 | 76.85 | 73.4 | 76.6 | 76.6 | +1.85 (+2.47%) | 690,166 |
| 21 Oct 2021 | GBX | 74.9 | 78.327 | 74.4 | 74.75 | 74.75 | -2.1 (-2.73%) | 389,981 |
| 20 Oct 2021 | GBX | 77 | 78.6 | 75.85 | 76.85 | 76.85 | -1.4 (-1.79%) | 908,088 |
| 19 Oct 2021 | GBX | 80.35 | 80.65 | 77.85 | 78.25 | 78.25 | -1.3 (-1.63%) | 768,877 |
| 18 Oct 2021 | GBX | 83 | 83 | 78.631 | 79.55 | 79.55 | -2.65 (-3.22%) | 578,785 |
| 15 Oct 2021 | GBX | 77.65 | 82.7 | 77.65 | 82.2 | 82.2 | +0.65 (+0.80%) | 1,065,166 |
| 14 Oct 2021 | GBX | 80.45 | 82.4 | 77.6 | 81.55 | 81.55 | +1.5 (+1.87%) | 526,294 |
| 13 Oct 2021 | GBX | 82.35 | 82.639 | 78.45 | 80.05 | 80.05 | -1.8 (-2.20%) | 972,952 |
| 12 Oct 2021 | GBX | 82.95 | 85.99 | 80.7 | 81.85 | 81.85 | -1.1 (-1.33%) | 593,173 |
| 11 Oct 2021 | GBX | 81.35 | 83.75 | 77.7 | 82.95 | 82.95 | +1.65 (+2.03%) | 683,673 |
| 8 Oct 2021 | GBX | 76.95 | 85.05 | 76.95 | 81.3 | 81.3 | +1.8 (+2.26%) | 274,558 |
| 7 Oct 2021 | GBX | 80.45 | 85.9 | 78.5 | 79.5 | 79.5 | -1.05 (-1.30%) | 806,598 |
