Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.0185 | 0.0241 | 0.015 | 0.0233 | 0.0233 | -0.005 (-16.79%) | 356,570 |
1 Jul 2024 | USD | 0.0394 | 0.04 | 0.028 | 0.028 | 0.028 | +0.008 (+40%) | 8,050 |
28 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 98,134 |
26 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 225,000 |
25 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 666 |
24 Jun 2024 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 27,200 |
21 Jun 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 15,200 |
20 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,564 |
18 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 14,000 |
17 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.003 (+9.80%) | 200,000 |
11 Jun 2024 | USD | 0.03 | 0.03 | 0.025 | 0.0255 | 0.0255 | -0.001 (-1.92%) | 130,000 |
10 Jun 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 101,400 |
7 Jun 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,000 |
6 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.007 (-21.51%) | 38,000 |
5 Jun 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.027 | 0.0344 | 0.027 | 0.0344 | 0.0344 | +0.007 (+27.41%) | 77,600 |
31 May 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 255,000 |
29 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 60,002 |
24 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 6,000 |
23 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.02 (-40%) | 53,000 |
21 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | +0.02 (+66.67%) | 30,550 |