Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0304 | 0.0304 | 0.0301 | 0.0304 | 0.0304 | +0 (+1.33%) | 27,048 |
24 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 110,082 |
20 Jul 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 3,003 |
18 Jul 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 42 |
17 Jul 2023 | USD | 0.0265 | 0.027 | 0.0265 | 0.027 | 0.027 | -0.003 (-10%) | 264,000 |
14 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.036 (-54.55%) | 18,000 |
11 Jul 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.039 (+144.44%) | 10,000 |
10 Jul 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 10,000 |
5 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,000 |
27 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-19.79%) | 10,000 |
26 Jun 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |