Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0133 | 0.11 | 0.0133 | 0.0399 | 0.0399 | -0.008 (-16.18%) | 66,000 |
16 Mar 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 7,000 |
15 Mar 2023 | USD | 0.05 | 0.05 | 0.0476 | 0.0476 | 0.0476 | -0.002 (-4.80%) | 15,000 |
14 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.06 (-54.55%) | 18,200 |
13 Mar 2023 | USD | 0.0409 | 0.11 | 0.0409 | 0.11 | 0.11 | +0.069 (+168.95%) | 32,500 |
10 Mar 2023 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0.003 (-6.19%) | 1,480 |
9 Mar 2023 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0472 | 0.0472 | 0.0436 | 0.0436 | 0.0436 | -0.008 (-15.34%) | 3,000 |
7 Mar 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.009 (-14.17%) | 200 |
28 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+8.70%) | 33,000 |
27 Feb 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0.003 (+5.14%) | 12,400 |
24 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 100 |
10 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.002 (+2.94%) | 885 |
9 Feb 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |