Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | +0.02 (+66.67%) | 30,550 |
17 May 2024 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 120,000 |
16 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 166,000 |
14 May 2024 | USD | 0.06 | 0.06 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 49,500 |
13 May 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 7,000 |
10 May 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0292 | 0.0295 | 0.025 | 0.028 | 0.028 | -0.007 (-20%) | 500,798 |
8 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0298 | 0.035 | 0.0298 | 0.035 | 0.035 | -0.025 (-41.67%) | 292,130 |
2 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
1 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 2,100 |
30 Apr 2024 | USD | 0.0345 | 0.0345 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 389,000 |
29 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.019 (-38.78%) | 42,000 |
23 Apr 2024 | USD | 0.068 | 0.068 | 0.049 | 0.049 | 0.049 | +0.02 (+68.97%) | 2,600 |
22 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 876,000 |
18 Apr 2024 | USD | 0.035 | 0.07 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 64,000 |
17 Apr 2024 | USD | 0.088 | 0.088 | 0.029 | 0.029 | 0.029 | +0.004 (+13.73%) | 15,655 |
16 Apr 2024 | USD | 0.035 | 0.0376 | 0.0255 | 0.0255 | 0.0255 | -0.009 (-27.14%) | 352,570 |
15 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-15.25%) | 45,400 |
12 Apr 2024 | USD | 0.09 | 0.09 | 0.0413 | 0.0413 | 0.0413 | +0.011 (+37.67%) | 92,000 |
11 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 125,000 |
10 Apr 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 25,000 |