Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +0.001 (+0.68%) | 9,000 |
23 Jun 2022 | USD | 0.0847 | 0.0886 | 0.0609 | 0.0886 | 0.0886 | +0.001 (+1.49%) | 125,073 |
22 Jun 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0719 | 0.0873 | 0.0719 | 0.0873 | 0.0873 | -0.004 (-4.80%) | 6,000 |
10 Jun 2022 | USD | 0.0859 | 0.0917 | 0.0859 | 0.0917 | 0.0917 | -0.006 (-5.85%) | 6,000 |
9 Jun 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0925 | 0.0976 | 0.0826 | 0.0974 | 0.0974 | +0.006 (+7.03%) | 106,000 |
7 Jun 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.004 (+4.00%) | 8,000 |
6 Jun 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.007 (+9.38%) | 3,000 |
3 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 45,842 |
2 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.079 (+7172.73%) | 9,000 |
1 Jun 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0011 | 0.0754 | 0.0011 | 0.0011 | 0.0011 | -0.104 (-98.95%) | 51,000 |
20 May 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 8,000 |