Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0962 | 0.4 | 0.0962 | 0.1 | 0.1 | +0.01 (+11.11%) | 21,500 |
12 May 2022 | USD | 0.106 | 0.106 | 0.09 | 0.09 | 0.09 | -0.019 (-17.20%) | 114,500 |
11 May 2022 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | -0.014 (-11.63%) | 5,000 |
5 May 2022 | USD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | +0.006 (+5.22%) | 6,000 |
4 May 2022 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -0 (-0.17%) | 3,000 |
28 Apr 2022 | USD | 0.12 | 0.12 | 0.11 | 0.1171 | 0.1171 | -0.013 (-9.92%) | 35,500 |
27 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
21 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.13 | 0.1311 | 0.13 | 0.13 | 0.13 | +0.004 (+3.59%) | 15,000 |
13 Apr 2022 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.139 | 0.139 | 0.1255 | 0.1255 | 0.1255 | -0.013 (-9.52%) | 35,000 |
11 Apr 2022 | USD | 0.1388 | 0.1388 | 0.1387 | 0.1387 | 0.1387 | -0.001 (-0.93%) | 50,000 |
8 Apr 2022 | USD | 0.1351 | 0.14 | 0.1351 | 0.14 | 0.14 | +0.02 (+16.67%) | 20,000 |
7 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1213 | 0.1213 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 25,409 |