Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
31 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1199 | 0.14 | 0.1199 | 0.14 | 0.14 | -0.01 (-6.67%) | 12,000 |
28 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1426 | 0.15 | 0.1426 | 0.15 | 0.15 | -0.01 (-6.25%) | 20,700 |
24 Mar 2022 | USD | 0.17 | 0.17 | 0.1385 | 0.16 | 0.16 | +0.02 (+14.29%) | 46,400 |
23 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 6,000 |
22 Mar 2022 | USD | 0.14 | 0.17 | 0.1315 | 0.135 | 0.135 | +0.015 (+12.50%) | 33,000 |
21 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
16 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.17%) | 3,158 |
15 Mar 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.1345 | 0.1345 | 0.11 | 0.1198 | 0.1198 | -0.006 (-5.00%) | 16,500 |
11 Mar 2022 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | +0.006 (+5.08%) | 36,200 |
10 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.131 | 0.131 | 0.12 | 0.12 | 0.12 | -0.021 (-14.65%) | 17,233 |
7 Mar 2022 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0 (+0.14%) | 10,714 |
4 Mar 2022 | USD | 0.145 | 0.145 | 0.14 | 0.1404 | 0.1404 | -0.007 (-4.94%) | 14,696 |
3 Mar 2022 | USD | 0.1481 | 0.15 | 0.1345 | 0.1477 | 0.1477 | +0.001 (+0.61%) | 43,534 |
2 Mar 2022 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | +0.002 (+1.24%) | 8,000 |
1 Mar 2022 | USD | 0.1412 | 0.145 | 0.1412 | 0.145 | 0.145 | +0.005 (+3.57%) | 6,000 |
28 Feb 2022 | USD | 0.145 | 0.16 | 0.14 | 0.14 | 0.14 | +0.002 (+1.74%) | 24,235 |
25 Feb 2022 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | +0.001 (+0.95%) | 43,050 |
24 Feb 2022 | USD | 0.1519 | 0.1519 | 0.1363 | 0.1363 | 0.1363 | -0.025 (-15.39%) | 23,480 |
23 Feb 2022 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | +0 (+0.19%) | 500 |
22 Feb 2022 | USD | 0.17 | 0.17 | 0.16 | 0.1608 | 0.1608 | -0.009 (-5.41%) | 40,500 |
18 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |