Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.25%) | 3,000 |
16 Feb 2022 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1682 | 0.1682 | 0.1679 | 0.1679 | 0.1679 | -0.002 (-1.24%) | 3,100 |
11 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,000 |
8 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,000 |
7 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.44%) | 52,000 |
4 Feb 2022 | USD | 0.1607 | 0.1607 | 0.121 | 0.1607 | 0.1607 | +0.023 (+16.53%) | 12,000 |
3 Feb 2022 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.145 | 0.145 | 0.1379 | 0.1379 | 0.1379 | -0.009 (-6.19%) | 28,500 |
1 Feb 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.14 | 0.147 | 0.14 | 0.147 | 0.147 | +0.007 (+5.00%) | 61,450 |
27 Jan 2022 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.011 (-7.28%) | 92,000 |
26 Jan 2022 | USD | 0.196 | 0.196 | 0.151 | 0.151 | 0.151 | -0.045 (-22.96%) | 9,316 |
25 Jan 2022 | USD | 0.151 | 0.196 | 0.151 | 0.196 | 0.196 | +0.029 (+17.37%) | 16,003 |
24 Jan 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.1673 | 0.17 | 0.167 | 0.167 | 0.167 | -0.018 (-9.53%) | 70,000 |
20 Jan 2022 | USD | 0.196 | 0.196 | 0.1843 | 0.1846 | 0.1846 | -0.011 (-5.82%) | 6,200 |
19 Jan 2022 | USD | 0.1879 | 0.196 | 0.1838 | 0.196 | 0.196 | +0.021 (+11.87%) | 42,880 |
18 Jan 2022 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | +0.024 (+16.03%) | 18,500 |
14 Jan 2022 | USD | 0.16 | 0.16 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 17,500 |
13 Jan 2022 | USD | 0.1606 | 0.1606 | 0.16 | 0.16 | 0.16 | +0 (+0.06%) | 29,500 |
12 Jan 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0.02 (-11.17%) | 15,000 |
11 Jan 2022 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.022 (+14.00%) | 25,332 |
10 Jan 2022 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | +0.007 (+4.57%) | 2,000 |
7 Jan 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.17 | 0.17 | 0.1492 | 0.151 | 0.151 | -0.018 (-10.81%) | 14,200 |