Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.169 | 0.1693 | 0.169 | 0.1693 | 0.1693 | -0.007 (-3.81%) | 30,200 |
4 Jan 2022 | USD | 0.181 | 0.181 | 0.1652 | 0.176 | 0.176 | -0.004 (-2.22%) | 78,500 |
3 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1736 | 0.18 | 0.1736 | 0.18 | 0.18 | +0.005 (+2.74%) | 33,000 |
30 Dec 2021 | USD | 0.1681 | 0.1752 | 0.1681 | 0.1752 | 0.1752 | +0.007 (+4.29%) | 177,000 |
29 Dec 2021 | USD | 0.19 | 0.19 | 0.1639 | 0.168 | 0.168 | -0.032 (-16%) | 167,428 |
28 Dec 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.03 (+17.65%) | 10,100 |
27 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1711 | 0.1711 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 30,000 |
21 Dec 2021 | USD | 0.1699 | 0.265 | 0.16 | 0.16 | 0.16 | +0.028 (+20.75%) | 25,500 |
20 Dec 2021 | USD | 0.135 | 0.1379 | 0.1325 | 0.1325 | 0.1325 | +0.005 (+3.76%) | 8,000 |
17 Dec 2021 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.007 (+5.54%) | 13,500 |
15 Dec 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.03 (+33.41%) | 3,000 |
14 Dec 2021 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | -0.046 (-33.70%) | 1,400 |
10 Dec 2021 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | +0.012 (+9.62%) | 100 |
3 Dec 2021 | USD | 0.1399 | 0.1399 | 0.1248 | 0.1248 | 0.1248 | +0.004 (+3.14%) | 35,000 |
2 Dec 2021 | USD | 0.1249 | 0.1249 | 0.121 | 0.121 | 0.121 | -0.004 (-3.12%) | 9,002 |
1 Dec 2021 | USD | 0.1375 | 0.1375 | 0.1249 | 0.1249 | 0.1249 | -0.018 (-12.41%) | 29,090 |
30 Nov 2021 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 3,400 |
26 Nov 2021 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | +0.001 (+0.42%) | 1,000 |
24 Nov 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0 (+0.21%) | 12,500 |