Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.138 | 0.1468 | 0.138 | 0.1417 | 0.1417 | -0.011 (-7.39%) | 18,717 |
19 Nov 2021 | USD | 0.1503 | 0.1562 | 0.1503 | 0.153 | 0.153 | +0.018 (+13.33%) | 18,200 |
18 Nov 2021 | USD | 0.135 | 0.135 | 0.1345 | 0.135 | 0.135 | -0.004 (-2.88%) | 14,500 |
17 Nov 2021 | USD | 0.143 | 0.143 | 0.139 | 0.139 | 0.139 | -0.004 (-2.73%) | 6,000 |
16 Nov 2021 | USD | 0.136 | 0.1429 | 0.1315 | 0.1429 | 0.1429 | -0.001 (-0.63%) | 273,501 |
15 Nov 2021 | USD | 0.1437 | 0.15 | 0.1437 | 0.1438 | 0.1438 | -0.003 (-2.31%) | 12,731 |
12 Nov 2021 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | +0.008 (+5.90%) | 2,000 |
11 Nov 2021 | USD | 0.1431 | 0.1469 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 156,500 |
10 Nov 2021 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.008 (-5.10%) | 122,200 |
9 Nov 2021 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | -0.003 (-1.74%) | 600 |
8 Nov 2021 | USD | 0.1597 | 0.1597 | 0.1555 | 0.1555 | 0.1555 | -0.005 (-3.12%) | 10,000 |
5 Nov 2021 | USD | 0.121 | 0.1606 | 0.121 | 0.1605 | 0.1605 | +0.024 (+17.67%) | 49,200 |
4 Nov 2021 | USD | 0.137 | 0.137 | 0.1283 | 0.1364 | 0.1364 | -0.001 (-0.44%) | 2,635 |
3 Nov 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.139 | 0.139 | 0.1263 | 0.137 | 0.137 | -0.009 (-5.84%) | 58,743 |
1 Nov 2021 | USD | 0.1486 | 0.1486 | 0.139 | 0.1455 | 0.1455 | +0.008 (+5.97%) | 7,250 |
29 Oct 2021 | USD | 0.1373 | 0.1411 | 0.1227 | 0.1373 | 0.1373 | +0.017 (+14.42%) | 34,147 |
28 Oct 2021 | USD | 0.1203 | 0.1411 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 53,500 |
27 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1292 | 0.13 | 0.1292 | 0.13 | 0.13 | -0.01 (-7.28%) | 24,420 |
25 Oct 2021 | USD | 0.141 | 0.141 | 0.14 | 0.1402 | 0.1402 | +0.013 (+10.39%) | 35,746 |
22 Oct 2021 | USD | 0.1418 | 0.1418 | 0.1228 | 0.127 | 0.127 | -0.015 (-10.63%) | 113,400 |
21 Oct 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | -0.001 (-0.63%) | 3,503 |
20 Oct 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+1.92%) | 18,000 |
19 Oct 2021 | USD | 0.142 | 0.142 | 0.1403 | 0.1403 | 0.1403 | +0.003 (+2.18%) | 16,000 |
18 Oct 2021 | USD | 0.123 | 0.1373 | 0.123 | 0.1373 | 0.1373 | +0.001 (+1.03%) | 2,000 |
15 Oct 2021 | USD | 0.1294 | 0.1359 | 0.1202 | 0.1359 | 0.1359 | +0.005 (+3.66%) | 17,429 |
14 Oct 2021 | USD | 0.1333 | 0.1333 | 0.1311 | 0.1311 | 0.1311 | -0.009 (-6.36%) | 11,831 |
13 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.65%) | 346 |