Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.137 | 0.14 | 0.1322 | 0.1391 | 0.1391 | +0.005 (+3.73%) | 78,500 |
7 Oct 2021 | USD | 0.1308 | 0.1341 | 0.128 | 0.1341 | 0.1341 | +0.014 (+11.75%) | 52,000 |
6 Oct 2021 | USD | 0.1224 | 0.1224 | 0.12 | 0.12 | 0.12 | +0.001 (+0.67%) | 49,500 |
5 Oct 2021 | USD | 0.14 | 0.14 | 0.1164 | 0.1192 | 0.1192 | -0.016 (-11.83%) | 169,000 |
4 Oct 2021 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | +0.015 (+12.67%) | 10,000 |
1 Oct 2021 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | +0.003 (+2.92%) | 210,000 |
30 Sep 2021 | USD | 0.12 | 0.12 | 0.1143 | 0.1166 | 0.1166 | -0.009 (-7.09%) | 22,100 |
29 Sep 2021 | USD | 0.1204 | 0.1255 | 0.1204 | 0.1255 | 0.1255 | -0.005 (-4.20%) | 10,500 |
28 Sep 2021 | USD | 0.12 | 0.131 | 0.118 | 0.131 | 0.131 | -0.001 (-0.68%) | 36,761 |
27 Sep 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | -0.005 (-3.72%) | 45,525 |
24 Sep 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.003 (+1.93%) | 2,000 |
23 Sep 2021 | USD | 0.14 | 0.14 | 0.1343 | 0.1344 | 0.1344 | +0.001 (+0.90%) | 62,000 |
22 Sep 2021 | USD | 0.1245 | 0.1345 | 0.1235 | 0.1332 | 0.1332 | +0.013 (+11%) | 96,900 |
21 Sep 2021 | USD | 0.1157 | 0.1235 | 0.1157 | 0.12 | 0.12 | +0.007 (+6.19%) | 176,849 |
20 Sep 2021 | USD | 0.113 | 0.122 | 0.1092 | 0.113 | 0.113 | -0.002 (-1.74%) | 42,250 |
17 Sep 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.014 (-11.06%) | 10,000 |
15 Sep 2021 | USD | 0.1015 | 0.1293 | 0.096 | 0.1293 | 0.1293 | +0.033 (+34.13%) | 215,333 |
14 Sep 2021 | USD | 0.096 | 0.0964 | 0.096 | 0.0964 | 0.0964 | -0 (-0.10%) | 15,000 |
13 Sep 2021 | USD | 0.0908 | 0.0965 | 0.0908 | 0.0965 | 0.0965 | +0.017 (+21.84%) | 7,000 |
10 Sep 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0767 | 0.0808 | 0.0767 | 0.0792 | 0.0792 | +0 (+0.51%) | 22,000 |
30 Aug 2021 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |