Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -0.001 (-1.50%) | 1,000 |
25 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.012 (+17.99%) | 43,500 |
16 Aug 2021 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -0.003 (-4.51%) | 5,000 |
12 Aug 2021 | USD | 0.0661 | 0.071 | 0.0661 | 0.071 | 0.071 | -0.007 (-8.86%) | 10,500 |
11 Aug 2021 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -0.008 (-9.63%) | 1,000 |
6 Aug 2021 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.101 | 0.101 | 0.0862 | 0.0862 | 0.0862 | -0.034 (-28.17%) | 10,200 |
4 Aug 2021 | USD | 0.0877 | 0.12 | 0.0877 | 0.12 | 0.12 | +0.02 (+20%) | 40,000 |
3 Aug 2021 | USD | 0.0996 | 0.1 | 0.0996 | 0.1 | 0.1 | +0.02 (+25%) | 4,000 |
2 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+0.63%) | 16,000 |
30 Jul 2021 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.004 (-4.22%) | 20,000 |
26 Jul 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.019 (-18.55%) | 3,000 |
20 Jul 2021 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |