Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.112 | 0.112 | 0.1019 | 0.1019 | 0.1019 | +0.002 (+1.90%) | 24,500 |
13 Jul 2021 | USD | 0.1079 | 0.1079 | 0.1 | 0.1 | 0.1 | -0.01 (-8.93%) | 76,900 |
12 Jul 2021 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -0 (-0.18%) | 907 |
9 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 75,000 |
6 Jul 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.83%) | 5,000 |
2 Jul 2021 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | +0.009 (+9.56%) | 1,000 |
29 Jun 2021 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | +0.006 (+6.42%) | 250 |
25 Jun 2021 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -0.008 (-7.80%) | 200 |
22 Jun 2021 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0.009 (-8.08%) | 10,000 |
21 Jun 2021 | USD | 0.11 | 0.13 | 0.11 | 0.1102 | 0.1102 | +0.001 (+0.73%) | 57,000 |
18 Jun 2021 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1097 | 0.1097 | 0.1094 | 0.1094 | 0.1094 | -0.01 (-8.14%) | 12,000 |
16 Jun 2021 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1175 | 0.1191 | 0.1175 | 0.1191 | 0.1191 | -0.004 (-3.64%) | 50,000 |
14 Jun 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | +0.004 (+3.69%) | 100 |
11 Jun 2021 | USD | 0.1154 | 0.1192 | 0.1154 | 0.1192 | 0.1192 | +0.008 (+6.81%) | 2,100 |
10 Jun 2021 | USD | 0.124 | 0.124 | 0.1116 | 0.1116 | 0.1116 | -0.009 (-7.08%) | 46,100 |
9 Jun 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.1242 | 0.1242 | 0.1201 | 0.1201 | 0.1201 | -0.01 (-7.62%) | 50,000 |