Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.1279 | 0.13 | 0.1279 | 0.13 | 0.13 | +0 (+0.08%) | 100,000 |
2 Jun 2021 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.13 | 0.13 | 0.1299 | 0.1299 | 0.1299 | -0 (-0.08%) | 49,000 |
28 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 75,000 |
27 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.93%) | 1,800 |
26 May 2021 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | +0 (+0.31%) | 23,000 |
25 May 2021 | USD | 0.1304 | 0.1304 | 0.1284 | 0.1284 | 0.1284 | +0.012 (+10.59%) | 5,000 |
24 May 2021 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | +0.005 (+4.13%) | 275 |
19 May 2021 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.1116 | 0.1116 | 0.1115 | 0.1115 | 0.1115 | -0.013 (-10.08%) | 21,000 |
11 May 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.003 (-2.67%) | 2,000 |
7 May 2021 | USD | 0.1292 | 0.1292 | 0.1235 | 0.1274 | 0.1274 | +0.004 (+3.66%) | 11,250 |
6 May 2021 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | +0.005 (+4.15%) | 8,500 |
5 May 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.005 (-3.91%) | 475 |
4 May 2021 | USD | 0.1097 | 0.1228 | 0.1097 | 0.1228 | 0.1228 | +0.023 (+23.54%) | 3,130 |
3 May 2021 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | -0.011 (-10.13%) | 1,700 |
27 Apr 2021 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0968 | 0.111 | 0.0968 | 0.1106 | 0.1106 | -0.005 (-4.66%) | 5,599 |
23 Apr 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 1,000 |
22 Apr 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.006 (+5.45%) | 141 |