Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.035 | 0.035 | 0.0265 | 0.03 | 0.03 | -0.005 (-14.29%) | 789,000 |
8 Apr 2024 | USD | 0.04 | 0.04 | 0.029 | 0.035 | 0.035 | -0.011 (-23.91%) | 1,420,000 |
5 Apr 2024 | USD | 0.035 | 0.046 | 0.035 | 0.046 | 0.046 | +0.006 (+15%) | 113,500 |
4 Apr 2024 | USD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 476,000 |
3 Apr 2024 | USD | 0.06 | 0.07 | 0.04 | 0.045 | 0.045 | -0.016 (-26.23%) | 507,450 |
2 Apr 2024 | USD | 0.04 | 0.093 | 0.03 | 0.061 | 0.061 | +0.021 (+52.50%) | 143,000 |
1 Apr 2024 | USD | 0.096 | 0.096 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 37,100 |
28 Mar 2024 | USD | 0.034 | 0.045 | 0.034 | 0.04 | 0.04 | +0.007 (+20.85%) | 350,550 |
27 Mar 2024 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.03 | 0.04 | 0.03 | 0.0331 | 0.0331 | -0.002 (-5.43%) | 95,000 |
25 Mar 2024 | USD | 0.0255 | 0.035 | 0.0255 | 0.035 | 0.035 | +0.007 (+26.81%) | 52,500 |
22 Mar 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.03 | 0.03 | 0.0276 | 0.0276 | 0.0276 | -0.002 (-5.80%) | 70,000 |
20 Mar 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -0.002 (-5.48%) | 65,000 |
18 Mar 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 20,000 |
15 Mar 2024 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.001 (-3.61%) | 15,000 |
14 Mar 2024 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +0.001 (+3.75%) | 89,820 |
13 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 6,000 |
12 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+8.11%) | 2,500 |
11 Mar 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 244,114 |
8 Mar 2024 | USD | 0.0296 | 0.032 | 0.0296 | 0.0296 | 0.0296 | -0.01 (-26%) | 71,000 |
7 Mar 2024 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.008 (+25%) | 166,000 |
6 Mar 2024 | USD | 0.032 | 0.04 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 50,000 |
5 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 75,000 |
1 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
29 Feb 2024 | USD | 0.0294 | 0.03 | 0.0294 | 0.03 | 0.03 | 0.0 (0.0%) | 78,825 |
28 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |