Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | -0.012 (-9.98%) | 16,000 |
19 Apr 2021 | USD | 0.111 | 0.1222 | 0.111 | 0.1222 | 0.1222 | -0 (-0.16%) | 50,000 |
16 Apr 2021 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | +0.005 (+4.08%) | 6,500 |
15 Apr 2021 | USD | 0.122 | 0.122 | 0.1176 | 0.1176 | 0.1176 | +0.002 (+1.55%) | 10,499 |
14 Apr 2021 | USD | 0.2 | 0.2 | 0.1158 | 0.1158 | 0.1158 | +0.016 (+15.80%) | 25,500 |
13 Apr 2021 | USD | 0.1244 | 0.1244 | 0.1 | 0.1 | 0.1 | -0.025 (-19.68%) | 7,000 |
12 Apr 2021 | USD | 0.1195 | 0.1245 | 0.1195 | 0.1245 | 0.1245 | +0.005 (+4.01%) | 5,500 |
9 Apr 2021 | USD | 0.1094 | 0.1197 | 0.1094 | 0.1197 | 0.1197 | +0.012 (+11.14%) | 201,000 |
8 Apr 2021 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +0.013 (+13.25%) | 10,020 |
1 Apr 2021 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1068 | 0.1068 | 0.0951 | 0.0951 | 0.0951 | -0.015 (-13.55%) | 3,000 |
29 Mar 2021 | USD | 0.1162 | 0.1162 | 0.11 | 0.11 | 0.11 | -0.004 (-3.42%) | 11,701 |
26 Mar 2021 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +0.006 (+5.46%) | 10,000 |
23 Mar 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.012 (+12.50%) | 80,000 |
19 Mar 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.008 (+8.72%) | 101,500 |
18 Mar 2021 | USD | 0.0963 | 0.0963 | 0.0883 | 0.0883 | 0.0883 | -0.01 (-10.54%) | 1,200 |
17 Mar 2021 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | +0.002 (+1.86%) | 5,200 |
12 Mar 2021 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |