Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
29 Feb 2024 | USD | 0.0294 | 0.03 | 0.0294 | 0.03 | 0.03 | 0.0 (0.0%) | 78,825 |
28 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 11,012 |
23 Feb 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.003 (+11%) | 2,650 |
22 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,000 |
21 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0333 | 0.035 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 29,450 |
16 Feb 2024 | USD | 0.0296 | 0.037 | 0.0296 | 0.037 | 0.037 | +0.004 (+10.45%) | 139,500 |
15 Feb 2024 | USD | 0.0334 | 0.0335 | 0.0334 | 0.0335 | 0.0335 | +0.004 (+13.95%) | 13,750 |
14 Feb 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0295 | 0.0295 | 0.0294 | 0.0294 | 0.0294 | -0.005 (-15.27%) | 56,000 |
12 Feb 2024 | USD | 0.0297 | 0.04 | 0.0297 | 0.0347 | 0.0347 | +0.01 (+38.25%) | 61,020 |
9 Feb 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0327 | 0.0327 | 0.0251 | 0.0251 | 0.0251 | -0.008 (-23.24%) | 259,500 |
7 Feb 2024 | USD | 0.0327 | 0.0333 | 0.03 | 0.0327 | 0.0327 | 0.0 (0.0%) | 100,768 |
6 Feb 2024 | USD | 0.037 | 0.037 | 0.0311 | 0.0327 | 0.0327 | -0.004 (-11.62%) | 277,000 |
5 Feb 2024 | USD | 0.038 | 0.038 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 105,611 |
2 Feb 2024 | USD | 0.0371 | 0.0422 | 0.0371 | 0.038 | 0.038 | +0 (+1.06%) | 175,054 |
1 Feb 2024 | USD | 0.0371 | 0.038 | 0.0371 | 0.0376 | 0.0376 | +0.004 (+12.57%) | 70,711 |
31 Jan 2024 | USD | 0.035 | 0.038 | 0.0334 | 0.0334 | 0.0334 | -0.012 (-25.78%) | 364,500 |
30 Jan 2024 | USD | 0.044 | 0.045 | 0.035 | 0.045 | 0.045 | +0.004 (+9.76%) | 406,181 |
29 Jan 2024 | USD | 0.044 | 0.044 | 0.0408 | 0.041 | 0.041 | -0.003 (-6.61%) | 60,000 |
26 Jan 2024 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +0.004 (+9.75%) | 21,590 |
25 Jan 2024 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.04 | -0.001 (-1.48%) | 35,000 |
24 Jan 2024 | USD | 0.04 | 0.0425 | 0.0335 | 0.0406 | 0.0406 | +0.009 (+26.88%) | 566,500 |
23 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |