Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.0296 | 0.032 | 0.0296 | 0.032 | 0.032 | -0.002 (-4.76%) | 1,301,230 |
17 Jan 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 850 |
12 Jan 2024 | USD | 0.0374 | 0.04 | 0.0336 | 0.0336 | 0.0336 | -0.004 (-10.40%) | 225,400 |
11 Jan 2024 | USD | 0.04 | 0.04 | 0.0335 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 70,010 |
10 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0385 | 0.04 | 0.0373 | 0.04 | 0.04 | +0.002 (+3.90%) | 385,000 |
8 Jan 2024 | USD | 0.0374 | 0.0385 | 0.0374 | 0.0385 | 0.0385 | -0.011 (-23.00%) | 176,000 |
5 Jan 2024 | USD | 0.0463 | 0.05 | 0.0463 | 0.05 | 0.05 | -0.01 (-16.67%) | 10,500 |
4 Jan 2024 | USD | 0.065 | 0.065 | 0.0462 | 0.06 | 0.06 | +0.006 (+11.73%) | 145,000 |
3 Jan 2024 | USD | 0.0537 | 0.056 | 0.0537 | 0.0537 | 0.0537 | -0.002 (-4.11%) | 44,700 |
2 Jan 2024 | USD | 0.0576 | 0.06 | 0.056 | 0.056 | 0.056 | -0.002 (-3.28%) | 180,000 |
29 Dec 2023 | USD | 0.05 | 0.0579 | 0.04 | 0.0579 | 0.0579 | -0.012 (-17.29%) | 139,500 |
28 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+38.89%) | 200,000 |
27 Dec 2023 | USD | 0.0467 | 0.0504 | 0.045 | 0.0504 | 0.0504 | -0.01 (-16%) | 274,500 |
26 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.013 (+29.03%) | 20,000 |
22 Dec 2023 | USD | 0.0301 | 0.0465 | 0.03 | 0.0465 | 0.0465 | +0.004 (+9.15%) | 541,000 |
21 Dec 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0.002 (-5.33%) | 60,000 |
20 Dec 2023 | USD | 0.0299 | 0.045 | 0.0299 | 0.045 | 0.045 | +0.014 (+45.16%) | 1,465,250 |
19 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.006 (-17.33%) | 30,001 |
15 Dec 2023 | USD | 0.0386 | 0.039 | 0.0375 | 0.0375 | 0.0375 | -0.01 (-21.05%) | 120,000 |
14 Dec 2023 | USD | 0.03 | 0.0475 | 0.03 | 0.0475 | 0.0475 | +0.018 (+58.33%) | 71,078 |
13 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,800 |
12 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 600 |
11 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 600 |
7 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 29,500 |
6 Dec 2023 | USD | 0.033 | 0.035 | 0.02 | 0.035 | 0.035 | 0.0 (0.0%) | 87,350 |
5 Dec 2023 | USD | 0.041 | 0.1 | 0.0331 | 0.035 | 0.035 | -0.005 (-12.50%) | 304,000 |