Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +0.006 (+28.51%) | 50,000 |
16 Oct 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 17 |
11 Oct 2023 | USD | 0.0255 | 0.0255 | 0.0228 | 0.0228 | 0.0228 | -0.011 (-32.94%) | 100,800 |
10 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 3,000 |
4 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 20,550 |
3 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+2.10%) | 32,900 |
2 Oct 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -0.013 (-27.29%) | 3,000 |
27 Sep 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +0.035 (+316.36%) | 222 |
22 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.026 (-70.11%) | 3,450 |
12 Sep 2023 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0 (+0.82%) | 22,000 |