Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 26.23 | 26.28 | 25.8801 | 26.13 | 26.13 | +0.07 (+0.27%) | 20,424 |
13 Jun 2024 | USD | 26.44 | 26.491 | 25.88 | 26.06 | 26.06 | -0.576 (-2.16%) | 27,400 |
12 Jun 2024 | USD | 27.14 | 27.14 | 26.487 | 26.636 | 26.636 | +0.176 (+0.67%) | 20,700 |
11 Jun 2024 | USD | 26.52 | 26.53 | 26.22 | 26.46 | 26.46 | -0.17 (-0.64%) | 16,200 |
10 Jun 2024 | USD | 26.39 | 26.75 | 26.09 | 26.63 | 26.63 | +0.37 (+1.41%) | 28,400 |
7 Jun 2024 | USD | 26.99 | 26.99 | 26.19 | 26.26 | 26.26 | -1.737 (-6.20%) | 60,600 |
6 Jun 2024 | USD | 27.14 | 28.04 | 27.07 | 27.997 | 27.997 | +1.007 (+3.73%) | 33,900 |
5 Jun 2024 | USD | 26.87 | 27.095 | 26.56 | 26.99 | 26.99 | +0.25 (+0.93%) | 43,800 |
4 Jun 2024 | USD | 27.7 | 27.7 | 26.64 | 26.74 | 26.74 | -1.23 (-4.40%) | 38,600 |
3 Jun 2024 | USD | 27.91 | 28.14 | 27.76 | 27.97 | 27.97 | +0.11 (+0.39%) | 34,100 |
31 May 2024 | USD | 28.45 | 28.46 | 27.65 | 27.86 | 27.86 | -0.04 (-0.14%) | 32,200 |
30 May 2024 | USD | 27.91 | 28.23 | 27.88 | 27.9 | 27.9 | +0.15 (+0.54%) | 58,800 |
29 May 2024 | USD | 28.33 | 28.41 | 27.75 | 27.75 | 27.75 | -0.7 (-2.46%) | 62,300 |
28 May 2024 | USD | 28.39 | 28.55 | 28.2 | 28.45 | 28.45 | +0.66 (+2.37%) | 175,300 |
24 May 2024 | USD | 27.64 | 28.3 | 27.64 | 27.79 | 27.79 | +0.35 (+1.28%) | 15,900 |
23 May 2024 | USD | 27.81 | 28 | 27.4 | 27.44 | 27.44 | -0.566 (-2.02%) | 15,900 |
22 May 2024 | USD | 28.9 | 28.9 | 27.89 | 28.006 | 28.006 | -1.114 (-3.83%) | 19,100 |
21 May 2024 | USD | 29.12 | 29.205 | 28.94 | 29.12 | 29.12 | -0.12 (-0.41%) | 26,000 |
20 May 2024 | USD | 29.07 | 29.46 | 28.86 | 29.24 | 29.24 | +0.43 (+1.49%) | 39,500 |
17 May 2024 | USD | 28.39 | 28.86 | 28.39 | 28.81 | 28.81 | +0.68 (+2.42%) | 27,800 |
16 May 2024 | USD | 28.06 | 28.2 | 27.8 | 28.13 | 28.13 | -0.07 (-0.25%) | 30,000 |
15 May 2024 | USD | 28.04 | 28.31 | 27.7 | 28.2 | 28.2 | +0.473 (+1.71%) | 25,200 |
14 May 2024 | USD | 27.59 | 27.727 | 27.562 | 27.727 | 27.727 | +0.365 (+1.33%) | 13,500 |
13 May 2024 | USD | 27.74 | 27.74 | 27.22 | 27.362 | 27.362 | -0.378 (-1.36%) | 14,500 |
10 May 2024 | USD | 28.17 | 28.17 | 27.74 | 27.74 | 27.74 | +0.01 (+0.04%) | 29,400 |
9 May 2024 | USD | 27.11 | 27.805 | 27.11 | 27.73 | 27.73 | +0.85 (+3.16%) | 28,900 |
8 May 2024 | USD | 26.59 | 27.145 | 26.59 | 26.88 | 26.88 | +0.01 (+0.04%) | 16,000 |
7 May 2024 | USD | 26.85 | 27.04 | 26.74 | 26.87 | 26.87 | -0.03 (-0.11%) | 29,900 |
6 May 2024 | USD | 26.8 | 27.1 | 26.8 | 26.9 | 26.9 | +0.57 (+2.16%) | 17,900 |
3 May 2024 | USD | 26.62 | 26.62 | 26.13 | 26.33 | 26.33 | 0.0 (0.0%) | 30,300 |