| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 1.28 | 1.34 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 15,793 |
| 16 Oct 2023 | USD | 1.21 | 1.33 | 1.21 | 1.27 | 1.27 | -0.03 (-2.31%) | 13,972 |
| 13 Oct 2023 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 6,454 |
| 12 Oct 2023 | USD | 1.4959 | 1.4959 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 29,928 |
| 11 Oct 2023 | USD | 1.28 | 1.41 | 1.28 | 1.35 | 1.35 | -0.05 (-3.57%) | 27,113 |
| 10 Oct 2023 | USD | 1.4 | 1.44 | 1.2501 | 1.4 | 1.4 | -0.01 (-0.71%) | 26,081 |
| 9 Oct 2023 | USD | 1.42 | 1.45 | 1.31 | 1.41 | 1.41 | -0.05 (-3.42%) | 33,132 |
| 6 Oct 2023 | USD | 1.46 | 1.6386 | 1.41 | 1.46 | 1.46 | -0.04 (-2.67%) | 44,745 |
| 5 Oct 2023 | USD | 1.35 | 1.65 | 1.3 | 1.5 | 1.5 | +0.11 (+7.91%) | 110,568 |
| 4 Oct 2023 | USD | 1.38 | 1.42 | 1.2 | 1.39 | 1.39 | +0.17 (+13.93%) | 180,711 |
| 3 Oct 2023 | USD | 1.36 | 1.44 | 1.08 | 1.22 | 1.22 | -0.18 (-12.86%) | 66,237 |
| 2 Oct 2023 | USD | 1.45 | 1.6 | 1.34 | 1.4 | 1.4 | -0.06 (-4.11%) | 60,515 |
| 29 Sep 2023 | USD | 1.35 | 1.71 | 1.34 | 1.46 | 1.46 | -0.28 (-16.09%) | 125,683 |
| 28 Sep 2023 | USD | 2.3 | 2.3042 | 1.6401 | 1.74 | 1.74 | -1 (-36.49%) | 599,764 |
| 27 Sep 2023 | USD | 2.59 | 2.79 | 2.35 | 2.7399 | 2.7399 | +0.33 (+13.69%) | 588,825 |
| 26 Sep 2023 | USD | 2.78 | 2.9696 | 2.25 | 2.41 | 2.41 | -0.19 (-7.31%) | 346,009 |
| 25 Sep 2023 | USD | 2.55 | 2.75 | 2.31 | 2.6 | 2.6 | -0.399 (-13.30%) | 27,653 |
| 22 Sep 2023 | USD | 3.09 | 3.1 | 2.41 | 2.999 | 2.999 | -0.15 (-4.76%) | 56,200 |
| 21 Sep 2023 | USD | 3.71 | 4.14 | 2.16 | 3.149 | 3.149 | -2.071 (-39.67%) | 221,700 |
| 20 Sep 2023 | USD | 4.31 | 6.47 | 4.31 | 5.22 | 5.22 | -0.02 (-0.38%) | 7,200 |
| 19 Sep 2023 | USD | 5.54 | 10.46 | 5.24 | 5.24 | 5.24 | +5.24 (+NA) | 30,200 |
| 18 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
