| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 2.86 | 2.9845 | 2.59 | 2.65 | 2.65 | -0.43 (-13.96%) | 392,562 |
| 28 Nov 2023 | USD | 2.94 | 3.08 | 2.66 | 3.08 | 3.08 | -0.05 (-1.60%) | 936,314 |
| 27 Nov 2023 | USD | 3.79 | 3.84 | 3.12 | 3.13 | 3.13 | -0.68 (-17.85%) | 892,632 |
| 24 Nov 2023 | USD | 3.6 | 4.82 | 3.6 | 3.81 | 3.81 | -0.04 (-1.04%) | 2,906,216 |
| 22 Nov 2023 | USD | 4.07 | 4.37 | 3.53 | 3.85 | 3.85 | +0.08 (+2.12%) | 4,617,621 |
| 21 Nov 2023 | USD | 2.73 | 5.14 | 2.67 | 3.77 | 3.77 | +0.94 (+33.22%) | 32,680,417 |
| 20 Nov 2023 | USD | 3.5 | 3.82 | 2.53 | 2.83 | 2.83 | -1.38 (-32.78%) | 5,538,951 |
| 17 Nov 2023 | USD | 7.41 | 8.42 | 4.06 | 4.21 | 4.21 | +1.18 (+38.94%) | 35,920,201 |
| 16 Nov 2023 | USD | 0.48 | 6.15 | 0.48 | 3.03 | 3.03 | +2.55 (+531.25%) | 15,082,686 |
| 15 Nov 2023 | USD | 0.419 | 0.48 | 0.3838 | 0.48 | 0.48 | +0.04 (+9.09%) | 168,607 |
| 14 Nov 2023 | USD | 0.4666 | 0.468 | 0.3821 | 0.44 | 0.44 | -0.07 (-13.73%) | 231,680 |
| 13 Nov 2023 | USD | 0.5422 | 0.57 | 0.4663 | 0.51 | 0.51 | -0.19 (-27.14%) | 429,402 |
| 10 Nov 2023 | USD | 0.6134 | 1.15 | 0.497 | 0.7 | 0.7 | +0.186 (+36.19%) | 4,146,275 |
| 9 Nov 2023 | USD | 0.5595 | 0.5595 | 0.4711 | 0.514 | 0.514 | +0.039 (+8.26%) | 113,089 |
| 8 Nov 2023 | USD | 0.53 | 0.559 | 0.47 | 0.4748 | 0.4748 | -0.055 (-10.42%) | 72,080 |
| 7 Nov 2023 | USD | 0.712 | 0.75 | 0.51 | 0.53 | 0.53 | -0.158 (-22.97%) | 234,219 |
| 6 Nov 2023 | USD | 0.8609 | 0.8609 | 0.68 | 0.688 | 0.688 | -0.095 (-12.09%) | 29,279 |
| 3 Nov 2023 | USD | 0.7602 | 0.8594 | 0.7602 | 0.7826 | 0.7826 | +0.007 (+0.95%) | 25,455 |
| 2 Nov 2023 | USD | 0.8339 | 0.84 | 0.77 | 0.7752 | 0.7752 | -0.165 (-17.53%) | 91,705 |
| 1 Nov 2023 | USD | 1.0499 | 1.0499 | 0.915 | 0.94 | 0.94 | -0.063 (-6.32%) | 21,662 |
| 31 Oct 2023 | USD | 1.05 | 1.05 | 0.9415 | 1.0034 | 1.0034 | +0.043 (+4.53%) | 2,413 |
| 30 Oct 2023 | USD | 1.05 | 1.05 | 0.94 | 0.9599 | 0.9599 | -0.05 (-4.96%) | 7,474 |
| 27 Oct 2023 | USD | 1.0001 | 1.04 | 0.9901 | 1.01 | 1.01 | +0.01 (+1%) | 3,959 |
| 26 Oct 2023 | USD | 1 | 1.057 | 1 | 1 | 1 | -0.06 (-5.66%) | 19,814 |
| 25 Oct 2023 | USD | 1.135 | 1.135 | 1.05 | 1.06 | 1.06 | -0.05 (-4.51%) | 16,508 |
| 24 Oct 2023 | USD | 1.19 | 1.21 | 1.1101 | 1.1101 | 1.1101 | +0.02 (+1.83%) | 5,586 |
| 23 Oct 2023 | USD | 1.0473 | 1.15 | 1.0473 | 1.0901 | 1.0901 | -0.11 (-9.16%) | 10,876 |
| 20 Oct 2023 | USD | 1.16 | 1.24 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 26,878 |
| 19 Oct 2023 | USD | 1.13 | 1.301 | 1.13 | 1.2 | 1.2 | -0.07 (-5.49%) | 23,357 |
| 18 Oct 2023 | USD | 1.23 | 1.36 | 1.23 | 1.2697 | 1.2697 | -0.01 (-0.80%) | 11,942 |
