| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | GBX | 805.8 | 793.6 | 796.0 | 798.2 | 798.2 | -2.600 (-0.32%) | 1,784,850 |
| 13 Jan 2022 | GBX | 807.2 | 796.0 | 805.4 | 800.8 | 800.8 | -19 (-2.32%) | 2,371,826 |
| 12 Jan 2022 | GBX | 823.0 | 808.2 | 813.6 | 819.8 | 819.8 | +9.400 (+1.16%) | 3,060,583 |
| 11 Jan 2022 | GBX | 819.4 | 807.6 | 812.6 | 810.4 | 810.4 | +3.200 (+0.40%) | 2,182,548 |
| 10 Jan 2022 | GBX | 828.0 | 801.2 | 826.6 | 807.2 | 807.2 | -17.600 (-2.13%) | 2,150,334 |
| 7 Jan 2022 | GBX | 826.88 | 817.8 | 825.0 | 824.8 | 824.8 | 0.0 (0.0%) | 2,062,342 |
| 6 Jan 2022 | GBX | 832.0 | 815.8 | 827.8 | 824.8 | 824.8 | -16.600 (-1.97%) | 2,292,812 |
| 5 Jan 2022 | GBX | 851.2 | 837.0 | 839.4 | 841.4 | 841.4 | +0.200 (+0.02%) | 2,000,590 |
| 4 Jan 2022 | GBX | 857.6 | 837.8 | 845.0 | 841.2 | 841.2 | -11.400 (-1.34%) | 5,612,910 |
| 31 Dec 2021 | GBX | 857.0 | 850.2 | 850.2 | 852.6 | 852.6 | -1.200 (-0.14%) | 718,991 |
| 30 Dec 2021 | GBX | 859.692 | 851.6 | 851.6 | 853.8 | 853.8 | +3.600 (+0.42%) | 1,145,546 |
| 29 Dec 2021 | GBX | 862.2 | 850.2 | 851.4 | 850.2 | 850.2 | +2.600 (+0.31%) | 2,447,752 |
| 24 Dec 2021 | GBX | 851.084 | 829.2 | 829.2 | 847.6 | 847.6 | +16.600 (+2.00%) | 783,353 |
| 23 Dec 2021 | GBX | 832.4 | 819.2 | 824.6 | 831.0 | 831.0 | +5.800 (+0.70%) | 1,118,915 |
| 22 Dec 2021 | GBX | 825.2 | 814.832 | 817.0 | 825.2 | 825.2 | +10 (+1.23%) | 1,804,546 |
| 21 Dec 2021 | GBX | 838.095 | 814.0 | 832.8 | 815.2 | 815.2 | -8 (-0.97%) | 2,128,630 |
| 20 Dec 2021 | GBX | 830.178 | 800.0 | 804.2 | 823.2 | 823.2 | +9.800 (+1.20%) | 3,331,168 |
| 17 Dec 2021 | GBX | 824.0 | 808.8 | 814.0 | 813.4 | 813.4 | -2.800 (-0.34%) | 7,734,310 |
| 16 Dec 2021 | GBX | 836.8 | 815.4 | 831.4 | 816.2 | 816.2 | -2.600 (-0.32%) | 2,864,506 |
| 15 Dec 2021 | GBX | 824.8 | 808.2 | 808.2 | 818.8 | 818.8 | +14.400 (+1.79%) | 2,853,943 |
| 14 Dec 2021 | GBX | 835.4 | 803.2 | 832.0 | 804.4 | 804.4 | -23.200 (-2.80%) | 2,492,743 |
| 13 Dec 2021 | GBX | 833.6 | 821.8 | 822.0 | 827.6 | 827.6 | +3.200 (+0.39%) | 2,000,802 |
| 10 Dec 2021 | GBX | 831.2 | 812.2 | 812.2 | 824.4 | 824.4 | +5.800 (+0.71%) | 1,670,313 |
| 9 Dec 2021 | GBX | 821.8 | 805.2 | 808.2 | 818.6 | 818.6 | +9.200 (+1.14%) | 3,089,862 |
| 8 Dec 2021 | GBX | 826.0 | 807.8 | 819.8 | 809.4 | 809.4 | +2.800 (+0.35%) | 4,172,864 |
| 7 Dec 2021 | GBX | 806.6 | 783.8 | 783.8 | 806.6 | 806.6 | +28.800 (+3.70%) | 3,825,140 |
| 6 Dec 2021 | GBX | 785.4 | 775.8 | 780.2 | 777.8 | 777.8 | +2.600 (+0.34%) | 3,676,508 |
| 3 Dec 2021 | GBX | 783.8 | 771.8 | 777.2 | 775.2 | 775.2 | +1.600 (+0.21%) | 3,160,156 |
| 2 Dec 2021 | GBX | 778.0 | 766.0 | 774.6 | 773.6 | 773.6 | -9.800 (-1.25%) | 3,146,703 |
| 1 Dec 2021 | GBX | 783.4 | 770.6 | 778.4 | 783.4 | 783.4 | +11.600 (+1.50%) | 2,296,969 |