| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | GBX | 683.6 | 671.6 | 678.0 | 682.2 | 682.2 | +4.200 (+0.62%) | 1,970,578 |
| 21 Jun 2021 | GBX | 684.0 | 671.6 | 673.4 | 678.0 | 678.0 | +1 (+0.15%) | 2,080,004 |
| 18 Jun 2021 | GBX | 687.0 | 677.0 | 686.0 | 677.0 | 677.0 | -7.800 (-1.14%) | 6,681,536 |
| 17 Jun 2021 | GBX | 685.2 | 671.8 | 675.2 | 684.8 | 684.8 | +3.800 (+0.56%) | 2,100,025 |
| 16 Jun 2021 | GBX | 687.4 | 670.0 | 671.8 | 681.0 | 681.0 | +9 (+1.34%) | 3,659,280 |
| 15 Jun 2021 | GBX | 681.2 | 669.4 | 671.8 | 672.0 | 672.0 | +3.600 (+0.54%) | 6,011,497 |
| 14 Jun 2021 | GBX | 674.0 | 661.0 | 661.0 | 668.4 | 668.4 | +10 (+1.52%) | 2,354,066 |
| 11 Jun 2021 | GBX | 662.0 | 653.2 | 660.4 | 658.4 | 658.4 | +1.400 (+0.21%) | 1,972,972 |
| 10 Jun 2021 | GBX | 659.2 | 649.6 | 654.0 | 657.0 | 657.0 | +4.600 (+0.71%) | 1,792,328 |
| 9 Jun 2021 | GBX | 653.6 | 647.4 | 648.6 | 652.4 | 652.4 | +2 (+0.31%) | 1,136,862 |
| 8 Jun 2021 | GBX | 655.6 | 650.4 | 650.4 | 650.4 | 650.4 | -0.200 (-0.03%) | 1,721,754 |
| 7 Jun 2021 | GBX | 662.8 | 650.6 | 656.8 | 650.6 | 650.6 | -5.600 (-0.85%) | 1,686,111 |
| 4 Jun 2021 | GBX | 656.8 | 641.8 | 644.8 | 656.2 | 656.2 | +1.200 (+0.18%) | 2,363,942 |
| 3 Jun 2021 | GBX | 657.6 | 646.2 | 655.8 | 655.0 | 655.0 | 0.0 (0.0%) | 1,935,447 |
| 2 Jun 2021 | GBX | 657.8 | 650.4 | 653.0 | 655.0 | 655.0 | +0.800 (+0.12%) | 1,919,804 |
| 1 Jun 2021 | GBX | 663.6 | 627.8 | 629.8 | 654.2 | 654.2 | -2.400 (-0.37%) | 2,300,512 |
| 28 May 2021 | GBX | 670.4 | 651.0 | 668.8 | 656.6 | 656.6 | -10.400 (-1.56%) | 2,381,559 |
| 27 May 2021 | GBX | 668.4 | 659.2 | 665.4 | 667.0 | 667.0 | -6.400 (-0.95%) | 6,048,659 |
| 26 May 2021 | GBX | 677.6 | 671.0 | 674.8 | 673.4 | 673.4 | +0.400 (+0.06%) | 2,374,734 |
| 25 May 2021 | GBX | 676.4 | 669.0 | 671.6 | 673.0 | 673.0 | +1.800 (+0.27%) | 3,024,771 |
| 24 May 2021 | GBX | 672.4 | 668.44 | 671.0 | 671.2 | 671.2 | +1.200 (+0.18%) | 1,452,788 |
| 21 May 2021 | GBX | 674.8344 | 667.2 | 673.8 | 670.0 | 670.0 | -3.600 (-0.53%) | 3,072,032 |
| 20 May 2021 | GBX | 675.6 | 658.6 | 660.2 | 673.6 | 673.6 | +17.200 (+2.62%) | 2,429,491 |
| 19 May 2021 | GBX | 659.4 | 648.6 | 659.4 | 656.4 | 656.4 | -7 (-1.06%) | 2,463,876 |
| 18 May 2021 | GBX | 665.2 | 643.2 | 647.8 | 663.4 | 663.4 | +20.200 (+3.14%) | 2,845,433 |
| 17 May 2021 | GBX | 650.608 | 637.92 | 648.0 | 643.2 | 643.2 | -4.200 (-0.65%) | 2,494,069 |
| 14 May 2021 | GBX | 647.4 | 631.8 | 643.0 | 647.4 | 647.4 | +23.800 (+3.82%) | 3,866,057 |
| 13 May 2021 | GBX | 627.4 | 618.0 | 623.0 | 623.6 | 623.6 | -1.800 (-0.29%) | 2,720,183 |
| 12 May 2021 | GBX | 631.2 | 622.2 | 622.2 | 625.4 | 625.4 | +3 (+0.48%) | 2,881,597 |
| 11 May 2021 | GBX | 626.2 | 611.6 | 622.0 | 622.4 | 622.4 | -9.200 (-1.46%) | 3,648,286 |