| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | GBX | 1,033.5 | 1,060 | 1,025 | 1,060 | 1,060 | +19.5 (+1.87%) | 1,463,654 |
| 24 Jul 2024 | GBX | 1,052.5 | 1,054 | 1,040.5 | 1,040.5 | 1,040.5 | -19 (-1.79%) | 1,105,277 |
| 23 Jul 2024 | GBX | 1,053.5 | 1,068.549 | 1,050 | 1,059.5 | 1,059.5 | +10 (+0.95%) | 1,646,079 |
| 22 Jul 2024 | GBX | 1,047 | 1,061 | 1,044.5 | 1,049.5 | 1,049.5 | +4.5 (+0.43%) | 1,880,556 |
| 19 Jul 2024 | GBX | 1,038.5 | 1,046 | 1,031 | 1,045 | 1,045 | +5 (+0.48%) | 1,410,159 |
| 18 Jul 2024 | GBX | 1,044 | 1,059.5 | 1,040 | 1,040 | 1,040 | +0.5 (+0.05%) | 1,372,174 |
| 17 Jul 2024 | GBX | 1,049 | 1,053 | 1,035 | 1,039.5 | 1,039.5 | -19.5 (-1.84%) | 1,120,192 |
| 16 Jul 2024 | GBX | 1,045 | 1,059 | 1,039 | 1,059 | 1,059 | +8.5 (+0.81%) | 3,010,192 |
| 15 Jul 2024 | GBX | 1,056.5 | 1,070 | 1,044 | 1,050.5 | 1,050.5 | -13 (-1.22%) | 965,227 |
| 12 Jul 2024 | GBX | 1,057 | 1,064 | 1,046.5 | 1,063.5 | 1,063.5 | +10.5 (+1.00%) | 1,555,683 |
| 11 Jul 2024 | GBX | 1,035.5 | 1,055 | 1,026.5 | 1,053 | 1,053 | +20 (+1.94%) | 1,542,078 |
| 10 Jul 2024 | GBX | 1,055.5 | 1,061 | 1,033 | 1,033 | 1,033 | -21.5 (-2.04%) | 3,168,836 |
| 9 Jul 2024 | GBX | 1,067 | 1,093 | 1,054.5 | 1,054.5 | 1,054.5 | -12.5 (-1.17%) | 2,040,168 |
| 8 Jul 2024 | GBX | 1,085 | 1,092 | 1,063 | 1,067 | 1,067 | -19 (-1.75%) | 1,653,431 |
| 5 Jul 2024 | GBX | 1,081 | 1,086 | 1,078 | 1,086 | 1,086 | +8 (+0.74%) | 1,451,914 |
| 4 Jul 2024 | GBX | 1,083 | 1,084.5 | 1,075.5 | 1,078 | 1,078 | -3 (-0.28%) | 1,212,463 |
| 3 Jul 2024 | GBX | 1,079.5 | 1,089.231 | 1,076.5 | 1,081 | 1,081 | +6 (+0.56%) | 11,525,220 |
| 2 Jul 2024 | GBX | 1,073 | 1,080 | 1,067 | 1,075 | 1,075 | +1.5 (+0.14%) | 2,114,078 |
| 1 Jul 2024 | GBX | 1,091 | 1,093 | 1,073.5 | 1,073.5 | 1,073.5 | -15 (-1.38%) | 3,197,155 |
| 28 Jun 2024 | GBX | 1,091.5 | 1,095 | 1,082.5 | 1,088.5 | 1,088.5 | -2 (-0.18%) | 2,185,061 |
| 27 Jun 2024 | GBX | 1,095.5 | 1,102.5 | 1,082 | 1,090.5 | 1,090.5 | -1 (-0.09%) | 4,052,575 |
| 26 Jun 2024 | GBX | 1,090.5 | 1,095.5 | 1,081 | 1,091.5 | 1,091.5 | +11 (+1.02%) | 7,155,030 |
| 25 Jun 2024 | GBX | 1,070 | 1,085 | 1,067.5 | 1,080.5 | 1,080.5 | +14 (+1.31%) | 2,785,105 |
| 24 Jun 2024 | GBX | 1,078.5 | 1,090.5 | 1,066.002 | 1,066.5 | 1,066.5 | -14.5 (-1.34%) | 6,680,498 |
| 21 Jun 2024 | GBX | 1,084 | 1,085 | 1,073 | 1,081 | 1,081 | -2.5 (-0.23%) | 9,202,195 |
| 20 Jun 2024 | GBX | 1,075 | 1,085 | 1,067.5 | 1,083.5 | 1,083.5 | +5.5 (+0.51%) | 5,894,911 |
| 19 Jun 2024 | GBX | 1,065.5 | 1,078 | 1,061 | 1,078 | 1,078 | +6 (+0.56%) | 1,975,564 |
| 18 Jun 2024 | GBX | 1,064.5 | 1,072 | 1,056 | 1,072 | 1,072 | +13.5 (+1.28%) | 3,096,759 |
| 17 Jun 2024 | GBX | 1,064 | 1,064 | 1,055 | 1,058.5 | 1,058.5 | +2 (+0.19%) | 4,774,374 |
| 14 Jun 2024 | GBX | 1,035 | 1,061.5 | 1,035 | 1,056.5 | 1,056.5 | +25.5 (+2.47%) | 3,345,759 |
