| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | GBX | 792 | 778.4 | 784.2 | 780.4 | 780.4 | -14.2 (-1.79%) | 1,655,183 |
| 6 Feb 2023 | GBX | 805 | 790.8 | 801.4 | 794.6 | 794.6 | -12.2 (-1.51%) | 1,819,893 |
| 3 Feb 2023 | GBX | 810 | 796.6 | 798.4 | 806.8 | 806.8 | +6.4 (+0.80%) | 4,505,111 |
| 2 Feb 2023 | GBX | 804.2 | 780.8 | 783 | 800.4 | 800.4 | +21.4 (+2.75%) | 2,138,536 |
| 1 Feb 2023 | GBX | 785 | 776 | 778.6 | 779 | 779 | +2.2 (+0.28%) | 1,404,704 |
| 31 Jan 2023 | GBX | 777 | 766.6 | 769.4 | 776.8 | 776.8 | +3 (+0.39%) | 2,628,807 |
| 30 Jan 2023 | GBX | 774.6 | 756.8 | 760 | 773.8 | 773.8 | +10.2 (+1.34%) | 3,270,529 |
| 27 Jan 2023 | GBX | 765 | 755.2 | 760.8 | 763.6 | 763.6 | +4.8 (+0.63%) | 885,584 |
| 26 Jan 2023 | GBX | 762.8 | 753.8 | 762.2 | 758.8 | 758.8 | -0.4 (-0.05%) | 1,710,135 |
| 25 Jan 2023 | GBX | 771.3 | 754.4 | 766 | 759.2 | 759.2 | -4 (-0.52%) | 6,365,158 |
| 24 Jan 2023 | GBX | 767.2 | 756 | 767.2 | 763.2 | 763.2 | -3.4 (-0.44%) | 2,627,087 |
| 23 Jan 2023 | GBX | 772.2 | 759.336 | 763.6 | 766.6 | 766.6 | +6.2 (+0.82%) | 1,662,141 |
| 20 Jan 2023 | GBX | 765.8 | 749.6 | 751 | 760.4 | 760.4 | +7.2 (+0.96%) | 1,896,769 |
| 19 Jan 2023 | GBX | 793 | 753.2 | 790.4 | 753.2 | 753.2 | -22.6 (-2.91%) | 2,945,046 |
| 18 Jan 2023 | GBX | 778.746 | 755.4 | 760.4 | 775.8 | 775.8 | +15.4 (+2.03%) | 2,875,762 |
| 17 Jan 2023 | GBX | 770 | 758.054 | 770 | 760.4 | 760.4 | -11.4 (-1.48%) | 2,849,800 |
| 16 Jan 2023 | GBX | 783.2 | 766.4 | 782.4 | 771.8 | 771.8 | -3 (-0.39%) | 3,104,805 |
| 13 Jan 2023 | GBX | 774.8 | 767.8 | 770 | 774.8 | 774.8 | +7.2 (+0.94%) | 2,996,800 |
| 12 Jan 2023 | GBX | 776.6 | 765.8 | 770 | 767.6 | 767.6 | -15.4 (-1.97%) | 2,915,703 |
| 11 Jan 2023 | GBX | 790.2 | 780.8 | 790.2 | 783 | 783 | +5.4 (+0.69%) | 2,277,089 |
| 10 Jan 2023 | GBX | 790.4 | 771.6 | 773.4 | 777.6 | 777.6 | -0.2 (-0.03%) | 3,141,896 |
| 9 Jan 2023 | GBX | 778.4 | 768.6 | 770.2 | 777.8 | 777.8 | +9.4 (+1.22%) | 2,092,099 |
| 6 Jan 2023 | GBX | 768.4 | 753.2 | 755.8 | 768.4 | 768.4 | +14.2 (+1.88%) | 1,534,620 |
| 5 Jan 2023 | GBX | 762.4 | 748.4 | 751.8 | 754.2 | 754.2 | -0.2 (-0.03%) | 1,871,310 |
| 4 Jan 2023 | GBX | 754.6 | 745 | 747 | 754.4 | 754.4 | +10.8 (+1.45%) | 2,581,991 |
| 3 Jan 2023 | GBX | 753.8 | 741.2 | 747 | 743.6 | 743.6 | -2 (-0.27%) | 3,101,654 |
| 30 Dec 2022 | GBX | 752.8 | 741.4 | 752.8 | 745.6 | 745.6 | -5.6 (-0.75%) | 1,196,234 |
| 29 Dec 2022 | GBX | 753 | 741.8 | 745.8 | 751.2 | 751.2 | +5.4 (+0.72%) | 998,882 |
| 28 Dec 2022 | GBX | 751.8 | 744.2 | 748.2 | 745.8 | 745.8 | 0.0 (0.0%) | 1,245,702 |
| 23 Dec 2022 | GBX | 750.8 | 745.6 | 747.4 | 745.8 | 745.8 | -1.6 (-0.21%) | 402,279 |
