| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1993 | GBX | 597 | 598 | 596 | 596 | 626.9612 | -1 (-0.17%) | 0 |
| 22 Apr 1993 | GBX | 587 | 597 | 587 | 597 | 628.0132 | +10 (+1.70%) | 0 |
| 21 Apr 1993 | GBX | 587 | 587 | 587 | 587 | 617.4937 | 0.0 (0.0%) | 0 |
| 20 Apr 1993 | GBX | 584 | 587 | 584 | 587 | 617.4937 | +3 (+0.51%) | 0 |
| 19 Apr 1993 | GBX | 569 | 584 | 569 | 584 | 614.3378 | +15 (+2.64%) | 0 |
| 16 Apr 1993 | GBX | 569 | 569 | 569 | 569 | 598.5586 | 0.0 (0.0%) | 0 |
| 15 Apr 1993 | GBX | 567 | 569 | 567 | 569 | 598.5586 | +2 (+0.35%) | 0 |
| 14 Apr 1993 | GBX | 567 | 567 | 567 | 567 | 596.4547 | 0.0 (0.0%) | 0 |
| 13 Apr 1993 | GBX | 567 | 567 | 565 | 567 | 596.4547 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | GBX | 571 | 571 | 567 | 567 | 596.4547 | -5 (-0.87%) | 0 |
| 7 Apr 1993 | GBX | 577 | 577 | 572 | 572 | 601.7145 | -5 (-0.87%) | 0 |
| 6 Apr 1993 | GBX | 579 | 580 | 577 | 577 | 606.9742 | -3 (-0.52%) | 0 |
| 5 Apr 1993 | GBX | 584 | 584 | 580 | 580 | 610.1301 | -4 (-0.68%) | 0 |
| 2 Apr 1993 | GBX | 589 | 589 | 584 | 584 | 614.3378 | -5 (-0.85%) | 0 |
| 1 Apr 1993 | GBX | 589 | 590 | 589 | 589 | 619.5976 | 0.0 (0.0%) | 0 |
| 31 Mar 1993 | GBX | 587 | 589 | 585 | 589 | 619.5976 | +4 (+0.68%) | 0 |
| 30 Mar 1993 | GBX | 587 | 587 | 585 | 585 | 615.3898 | -2 (-0.34%) | 0 |
| 29 Mar 1993 | GBX | 587 | 587 | 587 | 587 | 617.4937 | 0.0 (0.0%) | 0 |
| 26 Mar 1993 | GBX | 589 | 589 | 587 | 587 | 617.4937 | -2 (-0.34%) | 0 |
| 25 Mar 1993 | GBX | 592 | 593 | 589 | 589 | 619.5976 | -4 (-0.67%) | 0 |
| 24 Mar 1993 | GBX | 594 | 594 | 593 | 593 | 623.8054 | -1 (-0.17%) | 0 |
| 23 Mar 1993 | GBX | 597 | 597 | 594 | 594 | 624.8573 | -3 (-0.50%) | 0 |
| 22 Mar 1993 | GBX | 597 | 597 | 597 | 597 | 628.0132 | -1 (-0.17%) | 0 |
| 19 Mar 1993 | GBX | 597 | 598 | 597 | 598 | 629.0651 | 0.0 (0.0%) | 0 |
| 18 Mar 1993 | GBX | 592 | 610 | 592 | 598 | 629.0651 | +34 (+6.03%) | 0 |
| 17 Mar 1993 | GBX | 564 | 564 | 564 | 564 | 593.2989 | 0.0 (0.0%) | 0 |
| 16 Mar 1993 | GBX | 564 | 564 | 564 | 564 | 593.2989 | 0.0 (0.0%) | 0 |
| 15 Mar 1993 | GBX | 562 | 564 | 562 | 564 | 593.2989 | +1 (+0.18%) | 0 |
| 12 Mar 1993 | GBX | 562 | 563 | 562 | 563 | 592.2469 | +1 (+0.18%) | 0 |
| 11 Mar 1993 | GBX | 562 | 562 | 562 | 562 | 591.195 | 0.0 (0.0%) | 0 |
