| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1992 | GBX | 479 | 498 | 479 | 498 | 523.8703 | +21 (+4.40%) | 0 |
| 10 Dec 1992 | GBX | 474 | 477 | 474 | 477 | 501.7794 | +3 (+0.63%) | 0 |
| 9 Dec 1992 | GBX | 459 | 474 | 459 | 474 | 498.6235 | +19 (+4.18%) | 0 |
| 8 Dec 1992 | GBX | 435 | 455 | 435 | 455 | 478.6365 | +21 (+4.84%) | 0 |
| 7 Dec 1992 | GBX | 435 | 435 | 434 | 434 | 456.5456 | 0.0 (0.0%) | 0 |
| 4 Dec 1992 | GBX | 435 | 436 | 434 | 434 | 456.5456 | -2 (-0.46%) | 0 |
| 3 Dec 1992 | GBX | 437 | 437 | 436 | 436 | 458.6495 | 0.0 (0.0%) | 0 |
| 2 Dec 1992 | GBX | 435 | 436 | 435 | 436 | 458.6495 | 0.0 (0.0%) | 0 |
| 1 Dec 1992 | GBX | 435 | 436 | 435 | 436 | 458.6495 | 0.0 (0.0%) | 0 |
| 30 Nov 1992 | GBX | 434 | 436 | 434 | 436 | 458.6495 | +2 (+0.46%) | 0 |
| 27 Nov 1992 | GBX | 429 | 434 | 429 | 434 | 456.5456 | +6 (+1.40%) | 0 |
| 26 Nov 1992 | GBX | 419 | 428 | 419 | 428 | 450.2339 | +9 (+2.15%) | 0 |
| 25 Nov 1992 | GBX | 414 | 419 | 414 | 419 | 440.7664 | +5 (+1.21%) | 0 |
| 24 Nov 1992 | GBX | 414 | 414 | 414 | 414 | 435.5066 | 0.0 (0.0%) | 0 |
| 23 Nov 1992 | GBX | 414 | 414 | 414 | 414 | 435.5066 | -1 (-0.24%) | 0 |
| 20 Nov 1992 | GBX | 417 | 417 | 415 | 415 | 436.5586 | -3 (-0.72%) | 0 |
| 19 Nov 1992 | GBX | 422 | 422 | 418 | 418 | 439.7144 | -4 (-0.95%) | 0 |
| 18 Nov 1992 | GBX | 422 | 423 | 422 | 422 | 443.9222 | -1 (-0.24%) | 0 |
| 17 Nov 1992 | GBX | 422 | 423 | 422 | 423 | 444.9742 | 0.0 (0.0%) | 0 |
| 16 Nov 1992 | GBX | 424 | 424 | 423 | 423 | 444.9742 | 0.0 (0.0%) | 0 |
| 13 Nov 1992 | GBX | 424 | 424 | 423 | 423 | 444.9742 | 0.0 (0.0%) | 0 |
| 12 Nov 1992 | GBX | 425 | 425 | 423 | 423 | 444.9742 | -2 (-0.47%) | 0 |
| 11 Nov 1992 | GBX | 427 | 427 | 425 | 425 | 447.0781 | -2 (-0.47%) | 0 |
| 10 Nov 1992 | GBX | 430 | 431 | 427 | 427 | 449.182 | -5 (-1.16%) | 0 |
| 9 Nov 1992 | GBX | 434 | 434 | 432 | 432 | 454.4417 | -2 (-0.46%) | 0 |
| 6 Nov 1992 | GBX | 437 | 437 | 434 | 434 | 456.5456 | -3 (-0.69%) | 0 |
| 5 Nov 1992 | GBX | 437 | 437 | 437 | 437 | 459.7014 | 0.0 (0.0%) | 0 |
| 4 Nov 1992 | GBX | 437 | 437 | 437 | 437 | 459.7014 | 0.0 (0.0%) | 0 |
| 3 Nov 1992 | GBX | 437 | 437 | 437 | 437 | 459.7014 | 0.0 (0.0%) | 0 |
| 2 Nov 1992 | GBX | 437 | 437 | 437 | 437 | 459.7014 | 0.0 (0.0%) | 0 |
