| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1991 | GBX | 259 | 259 | 258 | 259 | 272.4546 | 0.0 (0.0%) | 0 |
| 27 Aug 1991 | GBX | 260 | 260 | 259 | 259 | 272.4546 | 0.0 (0.0%) | 0 |
| 23 Aug 1991 | GBX | 258 | 259 | 258 | 259 | 272.4546 | 0.0 (0.0%) | 0 |
| 22 Aug 1991 | GBX | 258 | 259 | 258 | 259 | 272.4546 | 0.0 (0.0%) | 0 |
| 21 Aug 1991 | GBX | 259 | 259 | 259 | 259 | 272.4546 | 0.0 (0.0%) | 0 |
| 20 Aug 1991 | GBX | 259 | 259 | 258 | 259 | 272.4546 | 0.0 (0.0%) | 0 |
| 19 Aug 1991 | GBX | 263 | 263 | 259 | 259 | 272.4546 | -4 (-1.52%) | 0 |
| 16 Aug 1991 | GBX | 263 | 263 | 263 | 263 | 276.6624 | 0.0 (0.0%) | 0 |
| 15 Aug 1991 | GBX | 263 | 263 | 263 | 263 | 276.6624 | 0.0 (0.0%) | 0 |
| 14 Aug 1991 | GBX | 263 | 263 | 263 | 263 | 276.6624 | 0.0 (0.0%) | 0 |
| 13 Aug 1991 | GBX | 264 | 264 | 263 | 263 | 276.6624 | 0.0 (0.0%) | 0 |
| 12 Aug 1991 | GBX | 264 | 264 | 263 | 263 | 276.6624 | -1 (-0.38%) | 0 |
| 9 Aug 1991 | GBX | 263 | 264 | 263 | 264 | 277.7144 | 0.0 (0.0%) | 0 |
| 8 Aug 1991 | GBX | 266 | 267 | 264 | 264 | 277.7144 | -3 (-1.12%) | 0 |
| 7 Aug 1991 | GBX | 266 | 267 | 266 | 267 | 280.8702 | 0.0 (0.0%) | 0 |
| 6 Aug 1991 | GBX | 266 | 267 | 266 | 267 | 280.8702 | 0.0 (0.0%) | 0 |
| 5 Aug 1991 | GBX | 268 | 268 | 267 | 267 | 280.8702 | 0.0 (0.0%) | 0 |
| 2 Aug 1991 | GBX | 268 | 268 | 267 | 267 | 280.8702 | 0.0 (0.0%) | 0 |
| 1 Aug 1991 | GBX | 271 | 271 | 267 | 267 | 280.8702 | -3 (-1.11%) | 0 |
| 31 Jul 1991 | GBX | 271 | 271 | 270 | 270 | 284.0261 | 0.0 (0.0%) | 0 |
| 30 Jul 1991 | GBX | 270 | 270 | 270 | 270 | 284.0261 | -1 (-0.37%) | 0 |
| 29 Jul 1991 | GBX | 265 | 271 | 265 | 271 | 285.078 | +6 (+2.26%) | 0 |
| 26 Jul 1991 | GBX | 268 | 268 | 265 | 265 | 278.7663 | -3 (-1.12%) | 0 |
| 25 Jul 1991 | GBX | 268 | 268 | 268 | 268 | 281.9222 | 0.0 (0.0%) | 0 |
| 24 Jul 1991 | GBX | 268 | 268 | 268 | 268 | 281.9222 | 0.0 (0.0%) | 0 |
| 23 Jul 1991 | GBX | 268 | 268 | 268 | 268 | 281.9222 | 0.0 (0.0%) | 0 |
| 22 Jul 1991 | GBX | 269 | 269 | 268 | 268 | 281.9222 | -1 (-0.37%) | 0 |
| 19 Jul 1991 | GBX | 268 | 269 | 268 | 269 | 282.9741 | 0.0 (0.0%) | 0 |
| 18 Jul 1991 | GBX | 268 | 269 | 268 | 269 | 282.9741 | 0.0 (0.0%) | 0 |
| 17 Jul 1991 | GBX | 267 | 269 | 266 | 269 | 282.9741 | +3 (+1.13%) | 0 |
