| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1990 | GBX | 181 | 181 | 181 | 181 | 190.4027 | +1 (+0.56%) | 0 |
| 2 Mar 1990 | GBX | 180 | 180 | 180 | 180 | 189.3507 | +2 (+1.12%) | 0 |
| 1 Mar 1990 | GBX | 178 | 178 | 178 | 178 | 187.2468 | +1 (+0.56%) | 0 |
| 28 Feb 1990 | GBX | 177 | 177 | 177 | 177 | 186.1949 | +1 (+0.57%) | 0 |
| 27 Feb 1990 | GBX | 176 | 176 | 176 | 176 | 185.1429 | -1 (-0.56%) | 0 |
| 26 Feb 1990 | GBX | 177 | 177 | 177 | 177 | 186.1949 | +2 (+1.14%) | 0 |
| 23 Feb 1990 | GBX | 175 | 175 | 175 | 175 | 184.091 | -1 (-0.57%) | 0 |
| 22 Feb 1990 | GBX | 176 | 176 | 176 | 176 | 185.1429 | +5 (+2.92%) | 0 |
| 21 Feb 1990 | GBX | 171 | 171 | 171 | 171 | 179.8832 | +1 (+0.59%) | 0 |
| 19 Feb 1990 | GBX | 170 | 170 | 170 | 170 | 178.8312 | -1 (-0.58%) | 0 |
| 16 Feb 1990 | GBX | 171 | 171 | 171 | 171 | 179.8832 | +1 (+0.59%) | 0 |
| 9 Feb 1990 | GBX | 170 | 170 | 170 | 170 | 178.8312 | -1 (-0.58%) | 0 |
| 5 Feb 1990 | GBX | 171 | 171 | 171 | 171 | 179.8832 | +1 (+0.59%) | 0 |
| 2 Feb 1990 | GBX | 170 | 170 | 170 | 170 | 178.8312 | -1 (-0.58%) | 0 |
| 1 Feb 1990 | GBX | 171 | 171 | 171 | 171 | 179.8832 | +3 (+1.79%) | 0 |
| 23 Jan 1990 | GBX | 168 | 168 | 168 | 168 | 176.7273 | -1 (-0.59%) | 0 |
| 22 Jan 1990 | GBX | 169 | 169 | 169 | 169 | 177.7793 | +1 (+0.60%) | 0 |
| 16 Jan 1990 | GBX | 168 | 168 | 168 | 168 | 176.7273 | -2 (-1.18%) | 0 |
| 12 Jan 1990 | GBX | 170 | 170 | 170 | 170 | 178.8312 | -1 (-0.58%) | 0 |
| 11 Jan 1990 | GBX | 171 | 171 | 171 | 171 | 179.8832 | +5 (+3.01%) | 0 |
| 10 Jan 1990 | GBX | 166 | 166 | 166 | 166 | 174.6234 | 0.0 (0.0%) | 0 |
| 9 Jan 1990 | GBX | 166 | 166 | 166 | 166 | 174.6234 | -2 (-1.19%) | 0 |
| 8 Jan 1990 | GBX | 168 | 168 | 168 | 168 | 176.7273 | +1 (+0.60%) | 0 |
| 5 Jan 1990 | GBX | 167 | 167 | 167 | 167 | 175.6754 | +13 (+8.44%) | 0 |
| 4 Jan 1990 | GBX | 154 | 154 | 154 | 154 | 162 | +11 (+7.69%) | 0 |
| 3 Jan 1990 | GBX | 143 | 143 | 143 | 143 | 150.4286 | -2 (-1.38%) | 0 |
| 2 Jan 1990 | GBX | 145 | 145 | 145 | 145 | 152.5325 | +2 (+1.40%) | 0 |
| 29 Dec 1989 | GBX | 143 | 143 | 143 | 143 | 150.4286 | -1 (-0.69%) | 0 |
| 27 Dec 1989 | GBX | 144 | 144 | 144 | 144 | 151.4806 | +1 (+0.70%) | 0 |
| 21 Dec 1989 | GBX | 143 | 143 | 143 | 143 | 150.4286 | +2 (+1.42%) | 0 |
