Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1989 | GBX | 144 | 144 | 144 | 144 | 151.4806 | +1 (+0.70%) | 0 |
21 Dec 1989 | GBX | 143 | 143 | 143 | 143 | 150.4286 | +2 (+1.42%) | 0 |
20 Dec 1989 | GBX | 141 | 141 | 141 | 141 | 148.3247 | -1 (-0.70%) | 0 |
19 Dec 1989 | GBX | 142 | 142 | 142 | 142 | 149.3767 | +1 (+0.71%) | 0 |
18 Dec 1989 | GBX | 141 | 141 | 141 | 141 | 148.3247 | -2 (-1.40%) | 0 |
15 Dec 1989 | GBX | 143 | 143 | 143 | 143 | 150.4286 | +2 (+1.42%) | 0 |
14 Dec 1989 | GBX | 141 | 141 | 141 | 141 | 148.3247 | 0.0 (0.0%) | 0 |