| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | GBX | 1,050 | 1,054.5 | 1,031 | 1,031 | 1,031 | -17 (-1.62%) | 6,036,947 |
| 12 Jun 2024 | GBX | 1,044.5 | 1,063.5 | 1,030 | 1,048 | 1,048 | +11.5 (+1.11%) | 2,609,725 |
| 11 Jun 2024 | GBX | 1,049.5 | 1,054.5 | 1,030.5 | 1,036.5 | 1,036.5 | -7.5 (-0.72%) | 1,934,984 |
| 10 Jun 2024 | GBX | 1,052 | 1,066.5 | 1,043.5 | 1,044 | 1,044 | -16 (-1.51%) | 1,787,792 |
| 7 Jun 2024 | GBX | 1,064.5 | 1,071.5 | 1,054.5 | 1,060 | 1,060 | -3.5 (-0.33%) | 1,363,677 |
| 6 Jun 2024 | GBX | 1,041.5 | 1,067.5 | 1,032 | 1,063.5 | 1,063.5 | +25 (+2.41%) | 1,841,582 |
| 5 Jun 2024 | GBX | 1,030 | 1,039.5 | 1,027.5 | 1,038.5 | 1,038.5 | +13.5 (+1.32%) | 1,794,203 |
| 4 Jun 2024 | GBX | 1,017.5 | 1,033.5 | 1,014 | 1,025 | 1,025 | +5 (+0.49%) | 2,584,761 |
| 3 Jun 2024 | GBX | 1,037 | 1,037 | 1,019.5 | 1,020 | 1,020 | -2.5 (-0.24%) | 8,055,904 |
| 31 May 2024 | GBX | 1,012 | 1,022.5 | 1,004.5 | 1,022.5 | 1,022.5 | +7 (+0.69%) | 11,687,610 |
| 30 May 2024 | GBX | 1,045 | 1,045 | 1,015.5 | 1,015.5 | 1,015.5 | -44.5 (-4.20%) | 2,902,964 |
| 29 May 2024 | GBX | 1,073 | 1,077 | 1,052.5 | 1,060 | 1,060 | -5 (-0.47%) | 2,178,824 |
| 28 May 2024 | GBX | 1,060.5 | 1,069.738 | 1,040.5 | 1,065 | 1,065 | +5.5 (+0.52%) | 3,188,463 |
| 24 May 2024 | GBX | 1,068 | 1,085 | 1,059 | 1,059.5 | 1,059.5 | -19 (-1.76%) | 2,267,980 |
| 23 May 2024 | GBX | 1,083 | 1,088 | 1,069.5 | 1,078.5 | 1,078.5 | +2.5 (+0.23%) | 1,557,787 |
| 22 May 2024 | GBX | 1,063.5 | 1,083 | 1,061 | 1,076 | 1,076 | +5 (+0.47%) | 3,064,190 |
| 21 May 2024 | GBX | 1,084.5 | 1,093.5 | 1,068 | 1,071 | 1,071 | -15.5 (-1.43%) | 2,680,076 |
| 20 May 2024 | GBX | 1,105.5 | 1,110 | 1,071 | 1,086.5 | 1,086.5 | -19.5 (-1.76%) | 3,772,328 |
| 17 May 2024 | GBX | 1,080 | 1,109 | 1,075.528 | 1,106 | 1,106 | +21.5 (+1.98%) | 9,120,878 |
| 16 May 2024 | GBX | 1,041 | 1,143 | 954.2 | 1,084.5 | 1,084.5 | -113 (-9.44%) | 8,253,449 |
| 15 May 2024 | GBX | 1,198.5 | 1,205.5 | 1,183.5 | 1,197.5 | 1,197.5 | 0.0 (0.0%) | 2,740,355 |
| 14 May 2024 | GBX | 1,195 | 1,198 | 1,189.5 | 1,197.5 | 1,197.5 | +2 (+0.17%) | 2,112,841 |
| 13 May 2024 | GBX | 1,198 | 1,206 | 1,190.5 | 1,195.5 | 1,195.5 | -2.5 (-0.21%) | 1,475,979 |
| 10 May 2024 | GBX | 1,205.5 | 1,214 | 1,192 | 1,198 | 1,198 | -8 (-0.66%) | 1,662,050 |
| 9 May 2024 | GBX | 1,198.5 | 1,206 | 1,190 | 1,206 | 1,206 | +8.5 (+0.71%) | 2,433,290 |
| 8 May 2024 | GBX | 1,191 | 1,205 | 1,188 | 1,197.5 | 1,197.5 | +9 (+0.76%) | 1,677,468 |
| 7 May 2024 | GBX | 1,200 | 1,205 | 1,183.5 | 1,188.5 | 1,188.5 | +5.5 (+0.46%) | 1,969,860 |
| 3 May 2024 | GBX | 1,167.5 | 1,183.5 | 1,162.5 | 1,183 | 1,183 | +22.5 (+1.94%) | 1,271,580 |
| 2 May 2024 | GBX | 1,160 | 1,168.5 | 1,150.5 | 1,160.5 | 1,160.5 | -0.5 (-0.04%) | 1,690,023 |
| 1 May 2024 | GBX | 1,156.5 | 1,166 | 1,146.5 | 1,161 | 1,161 | -5 (-0.43%) | 1,010,240 |
