| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | GBX | 850.2 | 853.44 | 839.2 | 844.4 | 844.4 | -14.6 (-1.70%) | 3,244,007 |
| 23 May 2023 | GBX | 866 | 868 | 857.48 | 859 | 859 | -4.8 (-0.56%) | 1,956,156 |
| 22 May 2023 | GBX | 867.7999 | 869.4 | 855.8 | 863.8 | 863.8 | -1.2 (-0.14%) | 1,973,357 |
| 19 May 2023 | GBX | 859 | 867.7999 | 854.8 | 865 | 865 | +9.6 (+1.12%) | 2,247,113 |
| 18 May 2023 | GBX | 856.8 | 856.8 | 840.2 | 855.4 | 855.4 | +12.6 (+1.50%) | 3,121,874 |
| 17 May 2023 | GBX | 836 | 857.8 | 821.2 | 842.8 | 842.8 | +21.8 (+2.66%) | 4,059,220 |
| 16 May 2023 | GBX | 813.6 | 821.4 | 807.8 | 821 | 821 | +8.6 (+1.06%) | 2,896,756 |
| 15 May 2023 | GBX | 820 | 822 | 808.2 | 812.4 | 812.4 | -3.8 (-0.47%) | 5,491,727 |
| 12 May 2023 | GBX | 821 | 826 | 812.2 | 816.2 | 816.2 | -1 (-0.12%) | 1,894,779 |
| 11 May 2023 | GBX | 810.4 | 819 | 810.4 | 817.2 | 817.2 | +9.4 (+1.16%) | 2,799,881 |
| 10 May 2023 | GBX | 803 | 808 | 797.2 | 807.8 | 807.8 | +4.8 (+0.60%) | 3,595,683 |
| 9 May 2023 | GBX | 815.8 | 817.2 | 801.2 | 803 | 803 | -9.4 (-1.16%) | 1,881,886 |
| 5 May 2023 | GBX | 817.4 | 819.4 | 812.2 | 812.4 | 812.4 | -3.4 (-0.42%) | 4,434,182 |
| 4 May 2023 | GBX | 823.2 | 824.6 | 809 | 815.8 | 815.8 | -8.8 (-1.07%) | 1,782,498 |
| 3 May 2023 | GBX | 818.4 | 824.6 | 816.2 | 824.6 | 824.6 | +8.6 (+1.05%) | 11,442,120 |
| 2 May 2023 | GBX | 820.4 | 825.27 | 811.2 | 816 | 816 | -2.6 (-0.32%) | 3,334,127 |
| 28 Apr 2023 | GBX | 815.6 | 819.8 | 811.8 | 818.6 | 818.6 | +7 (+0.86%) | 1,850,725 |
| 27 Apr 2023 | GBX | 801.8 | 812.4 | 796.4 | 811.6 | 811.6 | +8.8 (+1.10%) | 1,778,081 |
| 26 Apr 2023 | GBX | 801.2 | 805.2 | 793.8 | 802.8 | 802.8 | -2.4 (-0.30%) | 1,939,978 |
| 25 Apr 2023 | GBX | 803 | 805.6 | 800.2 | 805.2 | 805.2 | +0.8 (+0.10%) | 1,319,129 |
| 24 Apr 2023 | GBX | 805 | 810 | 803.6 | 804.4 | 804.4 | -1.6 (-0.20%) | 728,310 |
| 21 Apr 2023 | GBX | 796.4 | 806.8 | 795.2 | 806 | 806 | +7.6 (+0.95%) | 2,931,322 |
| 20 Apr 2023 | GBX | 794.6 | 799 | 787.8 | 798.4 | 798.4 | +4.8 (+0.60%) | 1,724,635 |
| 19 Apr 2023 | GBX | 795 | 797 | 791 | 793.6 | 793.6 | -3.4 (-0.43%) | 1,313,973 |
| 18 Apr 2023 | GBX | 791.4 | 797 | 790.23 | 797 | 797 | +6 (+0.76%) | 2,192,142 |
| 17 Apr 2023 | GBX | 791 | 793.6 | 784.8 | 791 | 791 | +1.8 (+0.23%) | 3,248,303 |
| 14 Apr 2023 | GBX | 793.8 | 800.8 | 789.2 | 789.2 | 789.2 | -3 (-0.38%) | 2,072,566 |
| 13 Apr 2023 | GBX | 786 | 794.2 | 785.2 | 792.2 | 792.2 | +8.6 (+1.10%) | 1,203,093 |
| 12 Apr 2023 | GBX | 776.8 | 790.8 | 776.4 | 783.6 | 783.6 | +8 (+1.03%) | 1,181,159 |
| 11 Apr 2023 | GBX | 777.2 | 780.6 | 774.8 | 775.6 | 775.6 | +0.8 (+0.10%) | 5,289,713 |
