| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | GBX | 933 | 941.4 | 932.2 | 936.8 | 936.8 | +0.8 (+0.09%) | 1,677,977 |
| 7 Aug 2023 | GBX | 927.8 | 938.2 | 927.4 | 936 | 936 | +4.2 (+0.45%) | 1,214,514 |
| 4 Aug 2023 | GBX | 931.6 | 934.8 | 924.4 | 931.8 | 931.8 | +1.4 (+0.15%) | 1,569,722 |
| 3 Aug 2023 | GBX | 925.4 | 930.4 | 920 | 930.4 | 930.4 | +0.2 (+0.02%) | 3,249,340 |
| 2 Aug 2023 | GBX | 930.4 | 932.4 | 922.8 | 930.2 | 930.2 | -8.6 (-0.92%) | 1,586,684 |
| 1 Aug 2023 | GBX | 938.2 | 939.4343 | 930.6 | 938.8 | 938.8 | +2.2 (+0.23%) | 2,207,616 |
| 31 Jul 2023 | GBX | 928.4 | 938.6 | 928.4 | 936.6 | 936.6 | -3.4 (-0.36%) | 2,063,409 |
| 28 Jul 2023 | GBX | 942.6 | 943.6 | 934.2 | 940 | 940 | -3 (-0.32%) | 1,065,475 |
| 27 Jul 2023 | GBX | 926.8 | 952 | 915.2 | 943 | 943 | +14.8 (+1.59%) | 2,716,078 |
| 26 Jul 2023 | GBX | 927.2 | 929.6 | 921.8 | 928.2 | 928.2 | 0.0 (0.0%) | 2,650,922 |
| 25 Jul 2023 | GBX | 915 | 928.2 | 911 | 928.2 | 928.2 | +8.8 (+0.96%) | 2,576,249 |
| 24 Jul 2023 | GBX | 935.4 | 938 | 919.4 | 919.4 | 919.4 | -18.4 (-1.96%) | 2,413,365 |
| 21 Jul 2023 | GBX | 938 | 941.6 | 933.3961 | 937.8 | 937.8 | -2.8 (-0.30%) | 1,628,161 |
| 20 Jul 2023 | GBX | 938.2 | 945 | 935 | 940.6 | 940.6 | -3.2 (-0.34%) | 2,484,999 |
| 19 Jul 2023 | GBX | 935.2 | 947.4 | 932.4614 | 943.8 | 943.8 | +15.2 (+1.64%) | 2,287,993 |
| 18 Jul 2023 | GBX | 928.2 | 934 | 925.4 | 928.6 | 928.6 | +1 (+0.11%) | 1,684,269 |
| 17 Jul 2023 | GBX | 926.8 | 931.6 | 920.4 | 927.6 | 927.6 | -0.4 (-0.04%) | 3,414,296 |
| 14 Jul 2023 | GBX | 919.6 | 931.2 | 914.6 | 928 | 928 | +9 (+0.98%) | 1,178,124 |
| 13 Jul 2023 | GBX | 916 | 923 | 910.6 | 919 | 919 | +4 (+0.44%) | 4,349,202 |
| 12 Jul 2023 | GBX | 903.4 | 915 | 900.8 | 915 | 915 | +10.4 (+1.15%) | 4,588,882 |
| 11 Jul 2023 | GBX | 902.8 | 908 | 901 | 904.6 | 904.6 | +1.8 (+0.20%) | 3,135,522 |
| 10 Jul 2023 | GBX | 904.4 | 908 | 899.6 | 902.8 | 902.8 | +2.8 (+0.31%) | 4,240,337 |
| 7 Jul 2023 | GBX | 902 | 902.4 | 892.4 | 900 | 900 | -4.2 (-0.46%) | 2,352,235 |
| 6 Jul 2023 | GBX | 906.8 | 915.2 | 903 | 904.2 | 904.2 | -4.2 (-0.46%) | 2,670,035 |
| 5 Jul 2023 | GBX | 913.8 | 916 | 907.6 | 908.4 | 908.4 | -9.4 (-1.02%) | 3,673,009 |
| 4 Jul 2023 | GBX | 915.4 | 922.4 | 913.8 | 917.8 | 917.8 | +1 (+0.11%) | 8,820,231 |
| 3 Jul 2023 | GBX | 921.8 | 928.2 | 916.8 | 916.8 | 916.8 | -8 (-0.87%) | 2,486,878 |
| 30 Jun 2023 | GBX | 916.4 | 928.6 | 911.4 | 924.8 | 924.8 | +9 (+0.98%) | 2,666,761 |
| 29 Jun 2023 | GBX | 917.2 | 920.4 | 910.8 | 915.8 | 915.8 | -2.2 (-0.24%) | 3,276,103 |
| 28 Jun 2023 | GBX | 898 | 921 | 896.6 | 918 | 918 | +44.6 (+5.11%) | 4,731,650 |
