| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | GBX | 991 | 998.8 | 982.8 | 985.2 | 985.2 | -9.2 (-0.93%) | 1,582,266 |
| 5 Sep 2024 | GBX | 1,001.5 | 1,009.5 | 980.8 | 994.4 | 994.4 | +8 (+0.81%) | 2,295,589 |
| 4 Sep 2024 | GBX | 1,001 | 1,009 | 977.6 | 986.4 | 986.4 | -27.1 (-2.67%) | 1,912,238 |
| 3 Sep 2024 | GBX | 1,021 | 1,026 | 1,009 | 1,013.5 | 1,013.5 | -7 (-0.69%) | 3,172,483 |
| 2 Sep 2024 | GBX | 1,010 | 1,020.5 | 1,004.565 | 1,020.5 | 1,020.5 | +9.5 (+0.94%) | 1,660,611 |
| 30 Aug 2024 | GBX | 1,018 | 1,032.5 | 1,010.97 | 1,011 | 1,011 | -6.5 (-0.64%) | 2,317,405 |
| 29 Aug 2024 | GBX | 1,006 | 1,019 | 998.6 | 1,017.5 | 1,017.5 | +13 (+1.29%) | 1,688,916 |
| 28 Aug 2024 | GBX | 1,015 | 1,016.5 | 1,004.5 | 1,004.5 | 1,004.5 | -0.5 (-0.05%) | 1,522,970 |
| 27 Aug 2024 | GBX | 994.8 | 1,018.17 | 994.8 | 1,005 | 1,005 | +8.8 (+0.88%) | 2,202,932 |
| 23 Aug 2024 | GBX | 1,016 | 1,018 | 996.2 | 996.2 | 996.2 | -20.3 (-2.00%) | 2,276,374 |
| 22 Aug 2024 | GBX | 1,020.5 | 1,027.5 | 1,016.5 | 1,016.5 | 1,016.5 | -4 (-0.39%) | 1,108,455 |
| 21 Aug 2024 | GBX | 1,027 | 1,029 | 1,020.5 | 1,020.5 | 1,020.5 | -3.5 (-0.34%) | 1,779,679 |
| 20 Aug 2024 | GBX | 1,025.5 | 1,035.5 | 1,019.5 | 1,024 | 1,024 | -3 (-0.29%) | 1,802,695 |
| 19 Aug 2024 | GBX | 1,012 | 1,034.5 | 1,012 | 1,027 | 1,027 | +11.5 (+1.13%) | 3,154,496 |
| 16 Aug 2024 | GBX | 1,033.5 | 1,035.5 | 1,015.5 | 1,015.5 | 1,015.5 | -17 (-1.65%) | 1,435,680 |
| 15 Aug 2024 | GBX | 1,023.5 | 1,033.5 | 1,012.5 | 1,032.5 | 1,032.5 | +13 (+1.28%) | 5,192,942 |
| 14 Aug 2024 | GBX | 1,020 | 1,023.5 | 996.6 | 1,019.5 | 1,019.5 | +5 (+0.49%) | 758,517 |
| 13 Aug 2024 | GBX | 1,008 | 1,014.5 | 995.8 | 1,014.5 | 1,014.5 | +9 (+0.90%) | 993,980 |
| 12 Aug 2024 | GBX | 1,000 | 1,005.5 | 995.8 | 1,005.5 | 1,005.5 | +10.3 (+1.03%) | 1,581,887 |
| 9 Aug 2024 | GBX | 1,004 | 1,010 | 995.2 | 995.2 | 995.2 | -6.8 (-0.68%) | 2,688,958 |
| 8 Aug 2024 | GBX | 1,008.5 | 1,010 | 985 | 1,002 | 1,002 | -12.5 (-1.23%) | 2,588,276 |
| 7 Aug 2024 | GBX | 1,020.5 | 1,023 | 1,002 | 1,014.5 | 1,014.5 | -3.5 (-0.34%) | 1,897,535 |
| 6 Aug 2024 | GBX | 1,021.5 | 1,024 | 1,011.5 | 1,018 | 1,018 | +3.5 (+0.34%) | 1,501,878 |
| 5 Aug 2024 | GBX | 1,024.5 | 1,027.5 | 1,005.5 | 1,014.5 | 1,014.5 | -31 (-2.97%) | 2,294,220 |
| 2 Aug 2024 | GBX | 1,058.5 | 1,064 | 1,032.5 | 1,045.5 | 1,045.5 | -29 (-2.70%) | 3,535,153 |
| 1 Aug 2024 | GBX | 1,084 | 1,088.5 | 1,074 | 1,074.5 | 1,074.5 | -11.5 (-1.06%) | 1,449,426 |
| 31 Jul 2024 | GBX | 1,079.5 | 1,094.439 | 1,075 | 1,086 | 1,086 | +15 (+1.40%) | 1,873,156 |
| 30 Jul 2024 | GBX | 1,034 | 1,081 | 996.6 | 1,071 | 1,071 | -15.5 (-1.43%) | 3,799,749 |
| 29 Jul 2024 | GBX | 1,085.5 | 1,096.5 | 1,082 | 1,086.5 | 1,086.5 | +4.5 (+0.42%) | 1,990,738 |
| 26 Jul 2024 | GBX | 1,058 | 1,082 | 1,058 | 1,082 | 1,082 | +22 (+2.08%) | 1,662,141 |
