iShares III Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBP |
65.8 |
65.9 |
65.4203 |
65.785 |
65.785 |
+0.245 (+0.37%)
|
3,989 |
| 25 Apr 2024 |
GBP |
65.43 |
65.66 |
65.42 |
65.54 |
65.54 |
-0.395 (-0.60%)
|
2,226 |
| 24 Apr 2024 |
GBP |
65.9337 |
65.935 |
65.8662 |
65.935 |
65.935 |
-0.165 (-0.25%)
|
330 |
| 23 Apr 2024 |
GBP |
66.297 |
66.297 |
66.1 |
66.1 |
66.1 |
-0.49 (-0.74%)
|
50 |
| 22 Apr 2024 |
GBP |
66.59 |
66.59 |
66.59 |
66.59 |
66.59 |
+0.27 (+0.41%)
|
0 |
| 19 Apr 2024 |
GBP |
65.88 |
66.41 |
65.88 |
66.32 |
66.32 |
+0.07 (+0.11%)
|
398 |
| 18 Apr 2024 |
GBP |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
+0.285 (+0.43%)
|
1,954 |
| 17 Apr 2024 |
GBP |
65.965 |
65.965 |
65.965 |
65.965 |
65.965 |
-0.195 (-0.29%)
|
0 |
| 16 Apr 2024 |
GBP |
66.16 |
66.16 |
66.16 |
66.16 |
66.16 |
-0.23 (-0.35%)
|
0 |
| 15 Apr 2024 |
GBP |
66.39 |
66.39 |
66.39 |
66.39 |
66.39 |
-0.13 (-0.20%)
|
0 |
| 12 Apr 2024 |
GBP |
66.52 |
66.52 |
66.52 |
66.52 |
66.52 |
+0.02 (+0.03%)
|
0 |
| 11 Apr 2024 |
GBP |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
+0.035 (+0.05%)
|
0 |
| 10 Apr 2024 |
GBP |
66.465 |
66.465 |
66.465 |
66.465 |
66.465 |
+0.175 (+0.26%)
|
0 |
| 9 Apr 2024 |
GBP |
66.1764 |
66.29 |
66.1764 |
66.29 |
66.29 |
+0.005 (+0.01%)
|
1,000 |
| 8 Apr 2024 |
GBP |
66.285 |
66.285 |
66.285 |
66.285 |
66.285 |
-0.055 (-0.08%)
|
0 |
| 5 Apr 2024 |
GBP |
66.35 |
66.35 |
66.34 |
66.34 |
66.34 |
-0.065 (-0.10%)
|
10 |
| 4 Apr 2024 |
GBP |
66.405 |
66.405 |
66.405 |
66.405 |
66.405 |
-0.065 (-0.10%)
|
0 |
| 3 Apr 2024 |
GBP |
66.47 |
66.47 |
66.47 |
66.47 |
66.47 |
-0.32 (-0.48%)
|
0 |
| 2 Apr 2024 |
GBP |
66.42 |
67.05 |
66.42 |
66.79 |
66.79 |
+0.195 (+0.29%)
|
68 |
| 28 Mar 2024 |
GBP |
66.595 |
66.595 |
66.595 |
66.595 |
66.595 |
-0.06 (-0.09%)
|
0 |
| 27 Mar 2024 |
GBP |
66.655 |
66.655 |
66.655 |
66.655 |
66.655 |
-0.145 (-0.22%)
|
0 |
| 26 Mar 2024 |
GBP |
66.7418 |
66.8 |
66.7418 |
66.8 |
66.8 |
-0.025 (-0.04%)
|
29 |
| 25 Mar 2024 |
GBP |
66.825 |
66.825 |
66.825 |
66.825 |
66.825 |
-0.135 (-0.20%)
|
0 |
| 22 Mar 2024 |
GBP |
66.96 |
66.96 |
66.96 |
66.96 |
66.96 |
+0.09 (+0.13%)
|
0 |
| 21 Mar 2024 |
GBP |
66.87 |
66.87 |
66.87 |
66.87 |
66.87 |
+0.49 (+0.74%)
|
0 |
| 20 Mar 2024 |
GBP |
66.3542 |
66.38 |
66.3542 |
66.38 |
66.38 |
-0.015 (-0.02%)
|
10 |
| 19 Mar 2024 |
GBP |
66.29 |
66.5253 |
66.29 |
66.395 |
66.395 |
-0.13 (-0.20%)
|
610 |
| 18 Mar 2024 |
GBP |
66.525 |
66.525 |
66.525 |
66.525 |
66.525 |
-0.235 (-0.35%)
|
0 |
| 15 Mar 2024 |
GBP |
66.76 |
66.76 |
66.76 |
66.76 |
66.76 |
-0.13 (-0.19%)
|
0 |
| 14 Mar 2024 |
GBP |
66.84 |
66.89 |
66.84 |
66.89 |
66.89 |
+0.105 (+0.16%)
|
1 |
