iShares III Public Limited Com Recent Share Price (LSE:SGEA)

1 Followers LSE:SGEA - iShares III Public Limited Company - iShares Emerging Asia Local Government Bond UCITS E iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2024	GBP	66.7418	66.8	66.7418	66.8	66.8	-0.025 (-0.04%)	29
25 Mar 2024	GBP	66.825	66.825	66.825	66.825	66.825	-0.135 (-0.20%)	0
22 Mar 2024	GBP	66.96	66.96	66.96	66.96	66.96	+0.09 (+0.13%)	0
21 Mar 2024	GBP	66.87	66.87	66.87	66.87	66.87	+0.49 (+0.74%)	0
20 Mar 2024	GBP	66.3542	66.38	66.3542	66.38	66.38	-0.015 (-0.02%)	10
19 Mar 2024	GBP	66.29	66.5253	66.29	66.395	66.395	-0.13 (-0.20%)	610
18 Mar 2024	GBP	66.525	66.525	66.525	66.525	66.525	-0.235 (-0.35%)	0
15 Mar 2024	GBP	66.76	66.76	66.76	66.76	66.76	-0.13 (-0.19%)	0
14 Mar 2024	GBP	66.84	66.89	66.84	66.89	66.89	+0.105 (+0.16%)	1
13 Mar 2024	GBP	66.785	66.785	66.785	66.785	66.785	-0.095 (-0.14%)	0
12 Mar 2024	GBP	66.88	66.88	66.88	66.88	66.88	+0.045 (+0.07%)	0
11 Mar 2024	GBP	66.835	66.835	66.835	66.835	66.835	+0.275 (+0.41%)	0
8 Mar 2024	GBP	66.52	66.56	66.52	66.56	66.56	-0.06 (-0.09%)	236
7 Mar 2024	GBP	66.62	66.62	66.62	66.62	66.62	+0.085 (+0.13%)	0
6 Mar 2024	GBP	66.535	66.535	66.535	66.535	66.535	+0.075 (+0.11%)	0
5 Mar 2024	GBP	66.33	66.46	66.33	66.46	66.46	-0.085 (-0.13%)	236
4 Mar 2024	GBP	66.4	66.545	66.4	66.545	66.545	-0.26 (-0.39%)	162
1 Mar 2024	GBP	67	67	66.6797	66.805	66.805	+0.08 (+0.12%)	224
29 Feb 2024	GBP	66.45	66.725	66.45	66.725	66.725	+0.15 (+0.23%)	316
28 Feb 2024	GBP	66.575	66.575	66.575	66.575	66.575	+0.07 (+0.11%)	0
27 Feb 2024	GBP	66.55	66.73	66.4466	66.505	66.505	+0.06 (+0.09%)	485
26 Feb 2024	GBP	66.445	66.445	66.445	66.445	66.445	-0.06 (-0.09%)	0
23 Feb 2024	GBP	66.505	66.505	66.505	66.505	66.505	-0.205 (-0.31%)	0
22 Feb 2024	GBP	66.71	66.71	66.71	66.71	66.71	+0.13 (+0.20%)	0
21 Feb 2024	GBP	66.58	66.58	66.58	66.58	66.58	+0.295 (+0.45%)	0
20 Feb 2024	GBP	66.6	66.6	66.2322	66.285	66.285	-0.36 (-0.54%)	282
19 Feb 2024	GBP	66.645	66.645	66.645	66.645	66.645	-0.07 (-0.10%)	0
16 Feb 2024	GBP	66.6242	66.715	66.6242	66.715	66.715	-0.06 (-0.09%)	121
15 Feb 2024	GBP	66.775	66.775	66.775	66.775	66.775	-0.17 (-0.25%)	0
14 Feb 2024	GBP	66.82	66.945	66.82	66.945	66.945	+0.275 (+0.41%)	150

First
1
2
3
4
5
Last

Unicorn Response |