iShares III Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
GBP |
66.67 |
66.67 |
66.67 |
66.67 |
66.67 |
-0.15 (-0.22%)
|
0 |
| 12 Feb 2024 |
GBP |
66.82 |
66.82 |
66.82 |
66.82 |
66.82 |
+0.2 (+0.30%)
|
0 |
| 9 Feb 2024 |
GBP |
66.62 |
66.62 |
66.62 |
66.62 |
66.62 |
-0.09 (-0.13%)
|
0 |
| 8 Feb 2024 |
GBP |
66.71 |
66.71 |
66.71 |
66.71 |
66.71 |
-0.065 (-0.10%)
|
0 |
| 7 Feb 2024 |
GBP |
66.775 |
66.775 |
66.775 |
66.775 |
66.775 |
-0.22 (-0.33%)
|
0 |
| 6 Feb 2024 |
GBP |
66.995 |
66.995 |
66.995 |
66.995 |
66.995 |
-0.235 (-0.35%)
|
0 |
| 5 Feb 2024 |
GBP |
67.045 |
67.23 |
67.045 |
67.23 |
67.23 |
+0.355 (+0.53%)
|
5 |
| 2 Feb 2024 |
GBP |
66.875 |
66.875 |
66.875 |
66.875 |
66.875 |
+0.255 (+0.38%)
|
0 |
| 1 Feb 2024 |
GBP |
66.69 |
66.69 |
66.6106 |
66.62 |
66.62 |
+0.275 (+0.41%)
|
275 |
| 31 Jan 2024 |
GBP |
66.23 |
66.345 |
66.23 |
66.345 |
66.345 |
-0.055 (-0.08%)
|
16 |
| 30 Jan 2024 |
GBP |
66.42 |
66.42 |
66.4 |
66.4 |
66.4 |
+0.185 (+0.28%)
|
541 |
| 29 Jan 2024 |
GBP |
66.2119 |
66.215 |
66.2119 |
66.215 |
66.215 |
+0.175 (+0.26%)
|
3 |
| 26 Jan 2024 |
GBP |
66.0932 |
66.0932 |
65.8211 |
66.04 |
66.04 |
-0.005 (-0.01%)
|
52 |
| 25 Jan 2024 |
GBP |
66.045 |
66.045 |
66.045 |
66.045 |
66.045 |
0.0 (0.0%)
|
0 |
| 24 Jan 2024 |
GBP |
65.92 |
66.045 |
65.874 |
66.045 |
66.045 |
-0.29 (-0.44%)
|
230 |
| 23 Jan 2024 |
GBP |
66.335 |
66.335 |
66.335 |
66.335 |
66.335 |
+0.24 (+0.36%)
|
0 |
| 22 Jan 2024 |
GBP |
66.095 |
66.095 |
66.095 |
66.095 |
66.095 |
-0.32 (-0.48%)
|
0 |
| 19 Jan 2024 |
GBP |
66.415 |
66.415 |
66.415 |
66.415 |
66.415 |
+0.085 (+0.13%)
|
0 |
| 18 Jan 2024 |
GBP |
66.33 |
66.33 |
66.33 |
66.33 |
66.33 |
+0.025 (+0.04%)
|
0 |
| 17 Jan 2024 |
GBP |
66.56 |
66.56 |
66.305 |
66.305 |
66.305 |
-0.215 (-0.32%)
|
244 |
| 16 Jan 2024 |
GBP |
66.52 |
66.52 |
66.52 |
66.52 |
66.52 |
-0.095 (-0.14%)
|
0 |
| 15 Jan 2024 |
GBP |
66.615 |
66.615 |
66.615 |
66.615 |
66.615 |
-0.035 (-0.05%)
|
0 |
| 12 Jan 2024 |
GBP |
66.77 |
66.77 |
66.515 |
66.65 |
66.65 |
-0.04 (-0.06%)
|
92 |
| 11 Jan 2024 |
GBP |
66.405 |
66.69 |
66.405 |
66.69 |
66.69 |
-0.84 (-1.24%)
|
74 |
| 10 Jan 2024 |
GBP |
67.53 |
67.53 |
67.53 |
67.53 |
67.53 |
-0.25 (-0.37%)
|
0 |
| 9 Jan 2024 |
GBP |
67.78 |
67.78 |
67.78 |
67.78 |
67.78 |
+0.115 (+0.17%)
|
0 |
| 8 Jan 2024 |
GBP |
67.5869 |
67.665 |
67.5869 |
67.665 |
67.665 |
-0.2 (-0.29%)
|
8 |
| 5 Jan 2024 |
GBP |
67.71 |
67.9569 |
67.67 |
67.865 |
67.865 |
-0.155 (-0.23%)
|
204 |
| 4 Jan 2024 |
GBP |
68.02 |
68.02 |
68.02 |
68.02 |
68.02 |
-0.34 (-0.50%)
|
0 |
| 3 Jan 2024 |
GBP |
68.3678 |
68.3678 |
68.36 |
68.36 |
68.36 |
-0.51 (-0.74%)
|
30 |
