iShares III Public Limited Com
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
GBP |
68.3759 |
68.87 |
68.3759 |
68.87 |
68.87 |
+0.195 (+0.28%)
|
11 |
| 29 Dec 2023 |
GBP |
68.5303 |
68.675 |
68.5303 |
68.675 |
68.675 |
-0.005 (-0.01%)
|
40 |
| 28 Dec 2023 |
GBP |
68.68 |
68.68 |
68.68 |
68.68 |
68.68 |
+0.62 (+0.91%)
|
0 |
| 27 Dec 2023 |
GBP |
68.06 |
68.06 |
68.06 |
68.06 |
68.06 |
-0.19 (-0.28%)
|
0 |
| 22 Dec 2023 |
GBP |
68.25 |
68.4031 |
68.25 |
68.25 |
68.25 |
-0.13 (-0.19%)
|
74 |
| 21 Dec 2023 |
GBP |
68.3612 |
68.4031 |
68.3612 |
68.38 |
68.38 |
+0.25 (+0.37%)
|
74 |
| 20 Dec 2023 |
GBP |
68.01 |
68.13 |
68.01 |
68.13 |
68.13 |
+0.54 (+0.80%)
|
95 |
| 19 Dec 2023 |
GBP |
67.68 |
67.77 |
67.4398 |
67.59 |
67.59 |
-0.37 (-0.54%)
|
526 |
| 18 Dec 2023 |
GBP |
67.794 |
67.96 |
67.794 |
67.96 |
67.96 |
+0.18 (+0.27%)
|
60 |
| 15 Dec 2023 |
GBP |
67.76 |
67.78 |
67.5159 |
67.78 |
67.78 |
+0.09 (+0.13%)
|
728 |
| 14 Dec 2023 |
GBP |
67.83 |
67.83 |
67.69 |
67.69 |
67.69 |
+0.07 (+0.10%)
|
1 |
| 13 Dec 2023 |
GBP |
67.4568 |
67.62 |
67.4568 |
67.62 |
67.62 |
+0.07 (+0.10%)
|
200 |
| 12 Dec 2023 |
GBP |
67.55 |
67.55 |
67.55 |
67.55 |
67.55 |
+0.14 (+0.21%)
|
0 |
| 11 Dec 2023 |
GBP |
67.34 |
67.41 |
67.23 |
67.41 |
67.41 |
-0.5 (-0.74%)
|
191 |
| 8 Dec 2023 |
GBP |
67.75 |
67.9469 |
67.7 |
67.91 |
67.91 |
+0.11 (+0.16%)
|
300 |
| 7 Dec 2023 |
GBP |
67.95 |
67.95 |
67.6769 |
67.8 |
67.8 |
+0.065 (+0.10%)
|
297 |
| 6 Dec 2023 |
GBP |
67.69 |
67.735 |
67.69 |
67.735 |
67.735 |
+0.1 (+0.15%)
|
118 |
| 5 Dec 2023 |
GBP |
67.635 |
67.635 |
67.635 |
67.635 |
67.635 |
+0.095 (+0.14%)
|
0 |
| 4 Dec 2023 |
GBP |
67.48 |
67.78 |
67.42 |
67.54 |
67.54 |
+0.26 (+0.39%)
|
2,506 |
| 1 Dec 2023 |
GBP |
67.28 |
67.28 |
67.28 |
67.28 |
67.28 |
-0.03 (-0.04%)
|
0 |
| 30 Nov 2023 |
GBP |
67.31 |
67.31 |
67.31 |
67.31 |
67.31 |
-0.03 (-0.04%)
|
0 |
| 29 Nov 2023 |
GBP |
67.34 |
67.34 |
67.34 |
67.34 |
67.34 |
+0.21 (+0.31%)
|
0 |
| 28 Nov 2023 |
GBP |
67.0669 |
67.13 |
67.0669 |
67.13 |
67.13 |
-0.03 (-0.04%)
|
32 |
| 27 Nov 2023 |
GBP |
67.07 |
67.16 |
66.9969 |
67.16 |
67.16 |
+0.11 (+0.16%)
|
930 |
| 24 Nov 2023 |
GBP |
67.113 |
67.113 |
67.05 |
67.05 |
67.05 |
-0.53 (-0.78%)
|
20 |
| 23 Nov 2023 |
GBP |
67.4169 |
67.58 |
67.4169 |
67.58 |
67.58 |
-0.245 (-0.36%)
|
150 |
| 22 Nov 2023 |
GBP |
67.825 |
67.825 |
67.825 |
67.825 |
67.825 |
-0.04 (-0.06%)
|
0 |
| 21 Nov 2023 |
GBP |
67.865 |
67.865 |
67.865 |
67.865 |
67.865 |
-0.175 (-0.26%)
|
0 |
| 20 Nov 2023 |
GBP |
68.04 |
68.04 |
68.04 |
68.04 |
68.04 |
-0.095 (-0.14%)
|
0 |
| 17 Nov 2023 |
GBP |
68.29 |
68.29 |
68.05 |
68.135 |
68.135 |
+0.315 (+0.46%)
|
181 |
