iShares III Public Limited Com Recent Share Price (LSE:SGEA)

1 Followers LSE:SGEA - iShares III Public Limited Company - iShares Emerging Asia Local Government Bond UCITS E iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	GBP	66.0207	66.3	66.0068	66.3	66.3	0.0 (0.0%)	639
18 Oct 2023	GBP	66.3	66.3	66.3	66.3	66.3	-0.045 (-0.07%)	0
17 Oct 2023	GBP	66.345	66.345	66.345	66.345	66.345	-0.15 (-0.23%)	0
16 Oct 2023	GBP	66.5358	66.5358	66.495	66.495	66.495	-0.245 (-0.37%)	137
13 Oct 2023	GBP	66.74	66.74	66.74	66.74	66.74	+0.235 (+0.35%)	0
12 Oct 2023	GBP	66.2759	66.505	66.2759	66.505	66.505	+0.575 (+0.87%)	872
11 Oct 2023	GBP	65.81	65.9444	65.81	65.93	65.93	+0.08 (+0.12%)	673
10 Oct 2023	GBP	65.7669	65.85	65.7669	65.85	65.85	-0.09 (-0.14%)	173
9 Oct 2023	GBP	66.0309	66.0434	65.8944	65.94	65.94	+0.12 (+0.18%)	1,648
6 Oct 2023	GBP	65.84	66.0168	65.67	65.82	65.82	-0.36 (-0.54%)	834
5 Oct 2023	GBP	66.51	66.51	66.18	66.18	66.18	-0.25 (-0.38%)	271
4 Oct 2023	GBP	66.43	66.43	66.43	66.43	66.43	-0.52 (-0.78%)	0
3 Oct 2023	GBP	67.05	67.1	66.85	66.95	66.95	-0.12 (-0.18%)	6,384
2 Oct 2023	GBP	66.98	67.07	66.87	67.07	67.07	+0.035 (+0.05%)	2,786
29 Sep 2023	GBP	66.61	67.035	66.6	67.035	67.035	+0.18 (+0.27%)	245
28 Sep 2023	GBP	66.855	66.855	66.855	66.855	66.855	-0.275 (-0.41%)	0
27 Sep 2023	GBP	67.0755	67.13	67.0755	67.13	67.13	-0.13 (-0.19%)	109
26 Sep 2023	GBP	67.04	67.26	67.04	67.26	67.26	-0.08 (-0.12%)	18
25 Sep 2023	GBP	67.41	67.42	67.25	67.34	67.34	-0.02 (-0.03%)	1,770
22 Sep 2023	GBP	67.2387	67.36	67.2387	67.36	67.36	+0.45 (+0.67%)	79
21 Sep 2023	GBP	66.94	66.9659	66.84	66.91	66.91	+0.07 (+0.10%)	2,207
20 Sep 2023	GBP	66.7716	66.84	66.7716	66.84	66.84	+0.03 (+0.04%)	400
19 Sep 2023	GBP	66.63	66.81	66.57	66.81	66.81	-0.07 (-0.10%)	1,054
18 Sep 2023	GBP	66.81	66.88	66.6948	66.88	66.88	-0.07 (-0.10%)	144
15 Sep 2023	GBP	66.84	66.95	66.7859	66.95	66.95	+0.01 (+0.01%)	4,038
14 Sep 2023	GBP	66.79	66.94	66.5042	66.94	66.94	+0.375 (+0.56%)	704
13 Sep 2023	GBP	66.565	66.565	66.565	66.565	66.565	+0.045 (+0.07%)	0
12 Sep 2023	GBP	66.537	66.537	66.4624	66.52	66.52	+0.155 (+0.23%)	362
11 Sep 2023	GBP	66.227	66.365	66.227	66.365	66.365	-0.125 (-0.19%)	267
8 Sep 2023	GBP	66.48	66.49	66.3796	66.49	66.49	-0.055 (-0.08%)	798

First
4
5
6
7
8
Last

Unicorn Response |