iShares III Public Limited Com Recent Share Price (LSE:SGEA)

1 Followers LSE:SGEA - iShares III Public Limited Company - iShares Emerging Asia Local Government Bond UCITS E iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	GBP	65.4	65.4	65.2202	65.355	65.355	-0.13 (-0.20%)	2,517
21 Aug 2023	GBP	65.3292	65.485	65.3292	65.485	65.485	0.0 (0.0%)	1,840
18 Aug 2023	GBP	65.485	65.485	65.485	65.485	65.485	+0.17 (+0.26%)	0
17 Aug 2023	GBP	65.38	65.38	65.184	65.315	65.315	-0.2 (-0.31%)	2,176
16 Aug 2023	GBP	65.54	65.54	65.49	65.515	65.515	-0.135 (-0.21%)	2,813
15 Aug 2023	GBP	65.6674	65.7149	65.65	65.65	65.65	-0.325 (-0.49%)	659
14 Aug 2023	GBP	66.08	66.193	65.91	65.975	65.975	-0.325 (-0.49%)	920
11 Aug 2023	GBP	66.39	66.3969	66.3	66.3	66.3	-0.32 (-0.48%)	4,369
10 Aug 2023	GBP	66.71	66.81	66.4711	66.62	66.62	+0.025 (+0.04%)	598
9 Aug 2023	GBP	66.1022	66.595	66.1022	66.595	66.595	+0.185 (+0.28%)	247
8 Aug 2023	GBP	66.41	66.41	66.41	66.41	66.41	-0.045 (-0.07%)	0
7 Aug 2023	GBP	66.455	66.455	66.455	66.455	66.455	-0.245 (-0.37%)	0
4 Aug 2023	GBP	66.72	66.74	66.7	66.7	66.7	-0.285 (-0.43%)	4,903
3 Aug 2023	GBP	66.94	67.1344	66.94	66.985	66.985	-0.085 (-0.13%)	166
2 Aug 2023	GBP	67.16	67.16	67.07	67.07	67.07	-0.14 (-0.21%)	4,855
1 Aug 2023	GBP	67.0973	67.21	67.0973	67.21	67.21	+0.26 (+0.39%)	7
31 Jul 2023	GBP	66.9878	66.9878	66.8521	66.95	66.95	+0.17 (+0.25%)	104
28 Jul 2023	GBP	66.78	66.78	66.78	66.78	66.78	-0.16 (-0.24%)	10
27 Jul 2023	GBP	66.94	66.94	66.94	66.94	66.94	+0.225 (+0.34%)	0
26 Jul 2023	GBP	66.765	66.765	66.715	66.715	66.715	-0.37 (-0.55%)	40
25 Jul 2023	GBP	67.085	67.085	67.085	67.085	67.085	-0.11 (-0.16%)	0
24 Jul 2023	GBP	66.97	67.195	66.97	67.195	67.195	+0.4 (+0.60%)	157
21 Jul 2023	GBP	66.8467	66.8467	66.795	66.795	66.795	-0.31 (-0.46%)	3
20 Jul 2023	GBP	67.105	67.105	67.105	67.105	67.105	+0.08 (+0.12%)	0
19 Jul 2023	GBP	67.16	67.16	67.025	67.025	67.025	+0.745 (+1.12%)	62
18 Jul 2023	GBP	66.28	66.28	66.28	66.28	66.28	+0.27 (+0.41%)	0
17 Jul 2023	GBP	65.9498	66.01	65.9498	66.01	66.01	+0.05 (+0.08%)	116
14 Jul 2023	GBP	65.874	65.96	65.874	65.96	65.96	+0.175 (+0.27%)	4
13 Jul 2023	GBP	65.8437	65.9343	65.7213	65.785	65.785	-1.105 (-1.65%)	1,061
12 Jul 2023	GBP	66.62	66.89	66.62	66.89	66.89	+0.335 (+0.50%)	4,560

First
6
7
8
9
10
Last

Unicorn Response |