iShares III Public Limited Com Recent Share Price (LSE:SGEA)

1 Followers LSE:SGEA - iShares III Public Limited Company - iShares Emerging Asia Local Government Bond UCITS E iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2024	GBP	66.21	66.46	66.21	66.295	66.295	-0.095 (-0.14%)	1,531
9 May 2024	GBP	66.39	66.39	66.39	66.39	66.39	-0.08 (-0.12%)	0
8 May 2024	GBP	66.6025	66.6025	66.47	66.47	66.47	+0.195 (+0.29%)	898
7 May 2024	GBP	66.1	66.275	66.1	66.275	66.275	+0.08 (+0.12%)	2
3 May 2024	GBP	66.09	66.27	65.9414	66.195	66.195	+0.415 (+0.63%)	898
2 May 2024	GBP	65.6448	65.78	65.6448	65.78	65.78	+0.345 (+0.53%)	717
1 May 2024	GBP	65.6006	65.6006	65.435	65.435	65.435	+0.255 (+0.39%)	851
30 Apr 2024	GBP	65.18	65.18	65.18	65.18	65.18	-0.085 (-0.13%)	1
29 Apr 2024	GBP	65.4547	65.4547	65.265	65.265	65.265	-0.52 (-0.79%)	261
26 Apr 2024	GBP	65.8	65.9	65.4203	65.785	65.785	+0.245 (+0.37%)	3,989
25 Apr 2024	GBP	65.43	65.66	65.42	65.54	65.54	-0.395 (-0.60%)	2,226
24 Apr 2024	GBP	65.9337	65.935	65.8662	65.935	65.935	-0.165 (-0.25%)	330
23 Apr 2024	GBP	66.297	66.297	66.1	66.1	66.1	-0.49 (-0.74%)	50
22 Apr 2024	GBP	66.59	66.59	66.59	66.59	66.59	+0.27 (+0.41%)	0
19 Apr 2024	GBP	65.88	66.41	65.88	66.32	66.32	+0.07 (+0.11%)	398
18 Apr 2024	GBP	66.25	66.25	66.25	66.25	66.25	+0.285 (+0.43%)	1,954
17 Apr 2024	GBP	65.965	65.965	65.965	65.965	65.965	-0.195 (-0.29%)	0
16 Apr 2024	GBP	66.16	66.16	66.16	66.16	66.16	-0.23 (-0.35%)	0
15 Apr 2024	GBP	66.39	66.39	66.39	66.39	66.39	-0.13 (-0.20%)	0
12 Apr 2024	GBP	66.52	66.52	66.52	66.52	66.52	+0.02 (+0.03%)	0
11 Apr 2024	GBP	66.5	66.5	66.5	66.5	66.5	+0.035 (+0.05%)	0
10 Apr 2024	GBP	66.465	66.465	66.465	66.465	66.465	+0.175 (+0.26%)	0
9 Apr 2024	GBP	66.1764	66.29	66.1764	66.29	66.29	+0.005 (+0.01%)	1,000
8 Apr 2024	GBP	66.285	66.285	66.285	66.285	66.285	-0.055 (-0.08%)	0
5 Apr 2024	GBP	66.35	66.35	66.34	66.34	66.34	-0.065 (-0.10%)	10
4 Apr 2024	GBP	66.405	66.405	66.405	66.405	66.405	-0.065 (-0.10%)	0
3 Apr 2024	GBP	66.47	66.47	66.47	66.47	66.47	-0.32 (-0.48%)	0
2 Apr 2024	GBP	66.42	67.05	66.42	66.79	66.79	+0.195 (+0.29%)	68
28 Mar 2024	GBP	66.595	66.595	66.595	66.595	66.595	-0.06 (-0.09%)	0
27 Mar 2024	GBP	66.655	66.655	66.655	66.655	66.655	-0.145 (-0.22%)	0

First
1
2
3
4
5
Last

Unicorn Response |