Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.4 (-4.36%) | 0 |
23 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.14 (+1.55%) | 0 |
21 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.25 (-2.69%) | 0 |
20 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.16 (-1.69%) | 0 |
17 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.26 (+2.83%) | 0 |
16 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 0 |
15 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.25 (-2.66%) | 0 |
14 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.23 (+2.51%) | 0 |
13 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.08 (-0.86%) | 0 |
9 Apr 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.15 (+1.65%) | 0 |
8 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.22 (+2.47%) | 0 |
7 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |
6 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.53 (+6.36%) | 0 |
3 Apr 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.15 (-1.77%) | 0 |
2 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.19 (+2.29%) | 0 |
1 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.4 (-4.60%) | 0 |
31 Mar 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.09 (-1.03%) | 0 |
30 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.23 (+2.69%) | 0 |
27 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.31 (-3.50%) | 0 |
26 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.46 (+5.48%) | 0 |
25 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.19 (+2.31%) | 0 |
24 Mar 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.68 (+9.03%) | 0 |
23 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.19 (-2.46%) | 0 |
20 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.23 (-2.89%) | 0 |
19 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.08 (+1.02%) | 0 |
18 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.51 (-6.09%) | 0 |